Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00103685 CA$0.00103685 CA$0.00105144 CA$0.00105144 CA$287 -
May-02 2024 CA$0.00105144 CA$0.00104325 CA$0.0010523 CA$0.00104325 CA$167 -
May-01 2024 CA$0.00104325 CA$0.00104325 CA$0.00117054 CA$0.00116408 CA$3,143 -
Apr-30 2024 CA$0.00116408 CA$0.00115841 CA$0.00116408 CA$0.00115841 CA$386 -
Apr-29 2024 CA$0.00115013 CA$0.00115013 CA$0.00116767 CA$0.00116066 CA$471 -
Apr-28 2024 CA$0.00116066 CA$0.00106801 CA$0.0011661 CA$0.00107372 CA$1,954 -
Apr-27 2024 CA$0.00107372 CA$0.00106819 CA$0.00122361 CA$0.00120567 CA$4,437 -
Apr-26 2024 CA$0.00120567 CA$0.00118161 CA$0.00124923 CA$0.00118161 CA$2,726 -
Apr-25 2024 CA$0.00117882 CA$0.00116248 CA$0.00121218 CA$0.00116807 CA$2,003 -
Apr-24 2024 CA$0.00116807 CA$0.00115849 CA$0.00119531 CA$0.00119451 CA$790 -
Apr-23 2024 CA$0.00119302 CA$0.00118603 CA$0.00119302 CA$0.00119003 CA$134 -
Apr-22 2024 CA$0.00119003 CA$0.00119003 CA$0.0011909 CA$0.00119032 CA$2 -
Apr-21 2024 CA$0.00119204 CA$0.00119204 CA$0.00122916 CA$0.00119471 CA$1,353 -
Apr-20 2024 CA$0.00119471 CA$0.00119471 CA$0.00122291 CA$0.00121427 CA$907 -
Apr-19 2024 CA$0.00121427 CA$0.00121093 CA$0.00121812 CA$0.00121191 CA$129 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.