Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0060086 HK$0.00596182 HK$0.00601352 HK$0.00596182 HK$953 -
May-01 2024 HK$0.00596182 HK$0.00596182 HK$0.00668922 HK$0.0066523 HK$17,962 -
Apr-30 2024 HK$0.0066523 HK$0.00661992 HK$0.0066523 HK$0.00661992 HK$2,207 -
Apr-29 2024 HK$0.00657261 HK$0.00657261 HK$0.00667281 HK$0.00663279 HK$2,691 -
Apr-28 2024 HK$0.00663279 HK$0.0061033 HK$0.00666386 HK$0.00613593 HK$11,165 -
Apr-27 2024 HK$0.00613593 HK$0.00610432 HK$0.00699252 HK$0.00689 HK$25,355 -
Apr-26 2024 HK$0.00689 HK$0.00675246 HK$0.0071389 HK$0.00675246 HK$15,578 -
Apr-25 2024 HK$0.00673655 HK$0.00664313 HK$0.00692716 HK$0.00667509 HK$11,449 -
Apr-24 2024 HK$0.00667509 HK$0.00662037 HK$0.00683075 HK$0.00682621 HK$4,514 -
Apr-23 2024 HK$0.00681768 HK$0.00677774 HK$0.00681768 HK$0.00680062 HK$765 -
Apr-22 2024 HK$0.00680062 HK$0.00680062 HK$0.00680558 HK$0.00680227 HK$11 -
Apr-21 2024 HK$0.00681207 HK$0.00681207 HK$0.00702421 HK$0.00682733 HK$7,732 -
Apr-20 2024 HK$0.00682733 HK$0.00682733 HK$0.00698851 HK$0.00693909 HK$5,185 -
Apr-19 2024 HK$0.00693909 HK$0.00692004 HK$0.00696115 HK$0.00692566 HK$738 -
Apr-18 2024 HK$0.00692566 HK$0.00686663 HK$0.0069399 HK$0.00686663 HK$506 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.