Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00583343 | HK$0.00583343 | HK$0.0059509 | HK$0.0059509 | HK$2,275 | - |
May-04 2024 | HK$0.0059509 | HK$0.00592742 | HK$0.00612373 | HK$0.00592886 | HK$8,346 | - |
May-03 2024 | HK$0.00592886 | HK$0.00592886 | HK$0.00601227 | HK$0.00601227 | HK$1,639 | - |
May-02 2024 | HK$0.00601227 | HK$0.00596547 | HK$0.0060172 | HK$0.00596547 | HK$954 | - |
May-01 2024 | HK$0.00596547 | HK$0.00596547 | HK$0.00669331 | HK$0.00665637 | HK$17,973 | - |
Apr-30 2024 | HK$0.00665637 | HK$0.00662397 | HK$0.00665637 | HK$0.00662397 | HK$2,208 | - |
Apr-29 2024 | HK$0.00657663 | HK$0.00657663 | HK$0.0066769 | HK$0.00663684 | HK$2,693 | - |
Apr-28 2024 | HK$0.00663684 | HK$0.00610703 | HK$0.00666794 | HK$0.00613968 | HK$11,172 | - |
Apr-27 2024 | HK$0.00613968 | HK$0.00610805 | HK$0.0069968 | HK$0.00689422 | HK$25,371 | - |
Apr-26 2024 | HK$0.00689422 | HK$0.00675659 | HK$0.00714326 | HK$0.00675659 | HK$15,587 | - |
Apr-25 2024 | HK$0.00674067 | HK$0.0066472 | HK$0.0069314 | HK$0.00667918 | HK$11,456 | - |
Apr-24 2024 | HK$0.00667918 | HK$0.00662442 | HK$0.00683493 | HK$0.00683039 | HK$4,516 | - |
Apr-23 2024 | HK$0.00682185 | HK$0.00678188 | HK$0.00682185 | HK$0.00680478 | HK$766 | - |
Apr-22 2024 | HK$0.00680478 | HK$0.00680478 | HK$0.00680974 | HK$0.00680643 | HK$11 | - |
Apr-21 2024 | HK$0.00681624 | HK$0.00681624 | HK$0.00702851 | HK$0.00683151 | HK$7,737 | - |
Análisis de precios históricos y de mercado de Apricot Finance (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.