Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.012593 | MX$0.012593 | MX$0.012847 | MX$0.012847 | MX$4,911 | - |
May-04 2024 | MX$0.012847 | MX$0.012796 | MX$0.01322 | MX$0.012799 | MX$18,017 | - |
May-03 2024 | MX$0.012799 | MX$0.012799 | MX$0.012979 | MX$0.012979 | MX$3,538 | - |
May-02 2024 | MX$0.012979 | MX$0.012878 | MX$0.01299 | MX$0.012878 | MX$2,059 | - |
May-01 2024 | MX$0.012878 | MX$0.012878 | MX$0.01445 | MX$0.01437 | MX$38,801 | - |
Apr-30 2024 | MX$0.01437 | MX$0.0143 | MX$0.01437 | MX$0.0143 | MX$4,767 | - |
Apr-29 2024 | MX$0.014198 | MX$0.014198 | MX$0.014414 | MX$0.014328 | MX$5,814 | - |
Apr-28 2024 | MX$0.014328 | MX$0.013184 | MX$0.014395 | MX$0.013254 | MX$24,119 | - |
Apr-27 2024 | MX$0.013254 | MX$0.013186 | MX$0.015105 | MX$0.014883 | MX$54,773 | - |
Apr-26 2024 | MX$0.014883 | MX$0.014586 | MX$0.015421 | MX$0.014586 | MX$33,651 | - |
Apr-25 2024 | MX$0.014552 | MX$0.01435 | MX$0.014964 | MX$0.014419 | MX$24,732 | - |
Apr-24 2024 | MX$0.014419 | MX$0.014301 | MX$0.014755 | MX$0.014745 | MX$9,750 | - |
Apr-23 2024 | MX$0.014727 | MX$0.014641 | MX$0.014727 | MX$0.01469 | MX$1,653 | - |
Apr-22 2024 | MX$0.01469 | MX$0.01469 | MX$0.014701 | MX$0.014694 | MX$25 | - |
Apr-21 2024 | MX$0.014715 | MX$0.014715 | MX$0.015173 | MX$0.014748 | MX$16,703 | - |
Análisis de precios históricos y de mercado de Apricot Finance (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.