Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013053 MX$0.012951 MX$0.013063 MX$0.012951 MX$2,071 -
May-01 2024 MX$0.012951 MX$0.012951 MX$0.014531 MX$0.014451 MX$39,020 -
Apr-30 2024 MX$0.014451 MX$0.014381 MX$0.014451 MX$0.014381 MX$4,794 -
Apr-29 2024 MX$0.014278 MX$0.014278 MX$0.014496 MX$0.014409 MX$5,847 -
Apr-28 2024 MX$0.014409 MX$0.013258 MX$0.014476 MX$0.013329 MX$24,255 -
Apr-27 2024 MX$0.013329 MX$0.013261 MX$0.01519 MX$0.014967 MX$55,082 -
Apr-26 2024 MX$0.014967 MX$0.014669 MX$0.015508 MX$0.014669 MX$33,841 -
Apr-25 2024 MX$0.014634 MX$0.014431 MX$0.015048 MX$0.0145 MX$24,872 -
Apr-24 2024 MX$0.0145 MX$0.014382 MX$0.014839 MX$0.014829 MX$9,805 -
Apr-23 2024 MX$0.01481 MX$0.014723 MX$0.01481 MX$0.014773 MX$1,663 -
Apr-22 2024 MX$0.014773 MX$0.014773 MX$0.014784 MX$0.014777 MX$25 -
Apr-21 2024 MX$0.014798 MX$0.014798 MX$0.015259 MX$0.014831 MX$16,797 -
Apr-20 2024 MX$0.014831 MX$0.014831 MX$0.015181 MX$0.015074 MX$11,263 -
Apr-19 2024 MX$0.015074 MX$0.015033 MX$0.015122 MX$0.015045 MX$1,603 -
Apr-18 2024 MX$0.015045 MX$0.014917 MX$0.015076 MX$0.014917 MX$1,100 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.