Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00116352 AU$0.00115446 AU$0.00116448 AU$0.00115446 AU$185 -
May-01 2024 AU$0.00115446 AU$0.00115446 AU$0.00129532 AU$0.00128817 AU$3,478 -
Apr-30 2024 AU$0.00128817 AU$0.0012819 AU$0.00128817 AU$0.0012819 AU$427 -
Apr-29 2024 AU$0.00127274 AU$0.00127274 AU$0.00129214 AU$0.00128439 AU$521 -
Apr-28 2024 AU$0.00128439 AU$0.00118186 AU$0.00129041 AU$0.00118818 AU$2,162 -
Apr-27 2024 AU$0.00118818 AU$0.00118206 AU$0.00135405 AU$0.0013342 AU$4,910 -
Apr-26 2024 AU$0.0013342 AU$0.00130757 AU$0.0013824 AU$0.00130757 AU$3,017 -
Apr-25 2024 AU$0.00130449 AU$0.0012864 AU$0.0013414 AU$0.00129259 AU$2,217 -
Apr-24 2024 AU$0.00129259 AU$0.00128199 AU$0.00132273 AU$0.00132185 AU$874 -
Apr-23 2024 AU$0.0013202 AU$0.00131246 AU$0.0013202 AU$0.00131689 AU$148 -
Apr-22 2024 AU$0.00131689 AU$0.00131689 AU$0.00131785 AU$0.00131721 AU$2 -
Apr-21 2024 AU$0.00131911 AU$0.00131911 AU$0.00136019 AU$0.00132207 AU$1,497 -
Apr-20 2024 AU$0.00132207 AU$0.00132207 AU$0.00135328 AU$0.00134371 AU$1,004 -
Apr-19 2024 AU$0.00134371 AU$0.00134002 AU$0.00134798 AU$0.00134111 AU$143 -
Apr-18 2024 AU$0.00134111 AU$0.00132967 AU$0.00134386 AU$0.00132967 AU$98 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.