Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014235 R0.014124 R0.014247 R0.014124 R2,258 -
May-01 2024 R0.014124 R0.014124 R0.015848 R0.01576 R42,555 -
Apr-30 2024 R0.01576 R0.015683 R0.01576 R0.015683 R5,228 -
Apr-29 2024 R0.015571 R0.015571 R0.015809 R0.015714 R6,376 -
Apr-28 2024 R0.015714 R0.014459 R0.015788 R0.014537 R26,452 -
Apr-27 2024 R0.014537 R0.014462 R0.016566 R0.016323 R60,072 -
Apr-26 2024 R0.016323 R0.015997 R0.016913 R0.015997 R36,907 -
Apr-25 2024 R0.01596 R0.015738 R0.016411 R0.015814 R27,125 -
Apr-24 2024 R0.015814 R0.015685 R0.016183 R0.016172 R10,694 -
Apr-23 2024 R0.016152 R0.016057 R0.016152 R0.016112 R1,813 -
Apr-22 2024 R0.016112 R0.016112 R0.016123 R0.016115 R27 -
Apr-21 2024 R0.016139 R0.016139 R0.016641 R0.016175 R18,319 -
Apr-20 2024 R0.016175 R0.016175 R0.016557 R0.01644 R12,284 -
Apr-19 2024 R0.01644 R0.016394 R0.016492 R0.016408 R1,748 -
Apr-18 2024 R0.016408 R0.016268 R0.016442 R0.016268 R1,200 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.