Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.722016 CL$0.716395 CL$0.722608 CL$0.716395 CL$114,537 -
May-01 2024 CL$0.716395 CL$0.716395 CL$0.803802 CL$0.799366 CL$2,158,358 -
Apr-30 2024 CL$0.799366 CL$0.795476 CL$0.799366 CL$0.795476 CL$265,161 -
Apr-29 2024 CL$0.78979 CL$0.78979 CL$0.801831 CL$0.797021 CL$323,405 -
Apr-28 2024 CL$0.797021 CL$0.733396 CL$0.800755 CL$0.737316 CL$1,341,626 -
Apr-27 2024 CL$0.737316 CL$0.733519 CL$0.840248 CL$0.827929 CL$3,046,799 -
Apr-26 2024 CL$0.827929 CL$0.811402 CL$0.857837 CL$0.811402 CL$1,871,889 -
Apr-25 2024 CL$0.80949 CL$0.798264 CL$0.832394 CL$0.802105 CL$1,375,740 -
Apr-24 2024 CL$0.802105 CL$0.795529 CL$0.820809 CL$0.820264 CL$542,380 -
Apr-23 2024 CL$0.819238 CL$0.814439 CL$0.819238 CL$0.817189 CL$91,976 -
Apr-22 2024 CL$0.817189 CL$0.817189 CL$0.817784 CL$0.817387 CL$1,373 -
Apr-21 2024 CL$0.818564 CL$0.818564 CL$0.844056 CL$0.820398 CL$929,103 -
Apr-20 2024 CL$0.820398 CL$0.820398 CL$0.839767 CL$0.833828 CL$623,025 -
Apr-19 2024 CL$0.833828 CL$0.831538 CL$0.836479 CL$0.832214 CL$88,660 -
Apr-18 2024 CL$0.832214 CL$0.82512 CL$0.833925 CL$0.82512 CL$60,845 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.