Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 41 Seconds ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.675813 AR$0.670551 AR$0.676367 AR$0.670551 AR$107,208 -
May-01 2024 AR$0.670551 AR$0.670551 AR$0.752365 AR$0.748213 AR$2,020,240 -
Apr-30 2024 AR$0.748213 AR$0.744571 AR$0.748213 AR$0.744571 AR$248,193 -
Apr-29 2024 AR$0.739249 AR$0.739249 AR$0.75052 AR$0.746018 AR$302,710 -
Apr-28 2024 AR$0.746018 AR$0.686464 AR$0.749513 AR$0.690134 AR$1,255,773 -
Apr-27 2024 AR$0.690134 AR$0.686579 AR$0.786479 AR$0.774948 AR$2,851,828 -
Apr-26 2024 AR$0.774948 AR$0.759479 AR$0.802943 AR$0.759479 AR$1,752,103 -
Apr-25 2024 AR$0.757689 AR$0.747182 AR$0.779128 AR$0.750777 AR$1,287,704 -
Apr-24 2024 AR$0.750777 AR$0.744622 AR$0.768284 AR$0.767774 AR$507,672 -
Apr-23 2024 AR$0.766813 AR$0.762321 AR$0.766813 AR$0.764895 AR$86,090 -
Apr-22 2024 AR$0.764895 AR$0.764895 AR$0.765453 AR$0.765081 AR$1,285 -
Apr-21 2024 AR$0.766183 AR$0.766183 AR$0.790043 AR$0.767899 AR$869,648 -
Apr-20 2024 AR$0.767899 AR$0.767899 AR$0.786028 AR$0.78047 AR$583,156 -
Apr-19 2024 AR$0.78047 AR$0.778326 AR$0.782951 AR$0.778959 AR$82,986 -
Apr-18 2024 AR$0.778959 AR$0.772319 AR$0.780561 AR$0.772319 AR$56,952 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.