Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.028043 Bs.0.027825 Bs.0.028066 Bs.0.027825 Bs.4,449 -
May-01 2024 Bs.0.027825 Bs.0.027825 Bs.0.03122 Bs.0.031047 Bs.83,832 -
Apr-30 2024 Bs.0.031047 Bs.0.030896 Bs.0.031047 Bs.0.030896 Bs.10,299 -
Apr-29 2024 Bs.0.030675 Bs.0.030675 Bs.0.031143 Bs.0.030956 Bs.12,561 -
Apr-28 2024 Bs.0.030956 Bs.0.028485 Bs.0.031101 Bs.0.028637 Bs.52,109 -
Apr-27 2024 Bs.0.028637 Bs.0.02849 Bs.0.032635 Bs.0.032157 Bs.118,339 -
Apr-26 2024 Bs.0.032157 Bs.0.031515 Bs.0.033318 Bs.0.031515 Bs.72,705 -
Apr-25 2024 Bs.0.03144 Bs.0.031005 Bs.0.03233 Bs.0.031154 Bs.53,434 -
Apr-24 2024 Bs.0.031154 Bs.0.030898 Bs.0.03188 Bs.0.031859 Bs.21,066 -
Apr-23 2024 Bs.0.031819 Bs.0.031633 Bs.0.031819 Bs.0.03174 Bs.3,572 -
Apr-22 2024 Bs.0.03174 Bs.0.03174 Bs.0.031763 Bs.0.031747 Bs.53 -
Apr-21 2024 Bs.0.031793 Bs.0.031793 Bs.0.032783 Bs.0.031864 Bs.36,087 -
Apr-20 2024 Bs.0.031864 Bs.0.031864 Bs.0.032616 Bs.0.032386 Bs.24,199 -
Apr-19 2024 Bs.0.032386 Bs.0.032297 Bs.0.032489 Bs.0.032323 Bs.3,444 -
Apr-18 2024 Bs.0.032323 Bs.0.032048 Bs.0.03239 Bs.0.032048 Bs.2,363 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.