Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0055658 CN¥0.00552247 CN¥0.00557036 CN¥0.00552247 CN¥883 -
May-01 2024 CN¥0.00552247 CN¥0.00552247 CN¥0.00619626 CN¥0.00616207 CN¥16,638 -
Apr-30 2024 CN¥0.00616207 CN¥0.00613208 CN¥0.00616207 CN¥0.00613208 CN¥2,044 -
Apr-29 2024 CN¥0.00608825 CN¥0.00608825 CN¥0.00618107 CN¥0.00614399 CN¥2,493 -
Apr-28 2024 CN¥0.00614399 CN¥0.00565352 CN¥0.00617278 CN¥0.00568375 CN¥10,342 -
Apr-27 2024 CN¥0.00568375 CN¥0.00565447 CN¥0.00647722 CN¥0.00638225 CN¥23,487 -
Apr-26 2024 CN¥0.00638225 CN¥0.00625485 CN¥0.00661281 CN¥0.00625485 CN¥14,430 -
Apr-25 2024 CN¥0.00624011 CN¥0.00615358 CN¥0.00641667 CN¥0.00618318 CN¥10,605 -
Apr-24 2024 CN¥0.00618318 CN¥0.00613249 CN¥0.00632737 CN¥0.00632317 CN¥4,181 -
Apr-23 2024 CN¥0.00631526 CN¥0.00627826 CN¥0.00631526 CN¥0.00629946 CN¥709 -
Apr-22 2024 CN¥0.00629946 CN¥0.00629946 CN¥0.00630405 CN¥0.00630099 CN¥11 -
Apr-21 2024 CN¥0.00631006 CN¥0.00631006 CN¥0.00650657 CN¥0.0063242 CN¥7,162 -
Apr-20 2024 CN¥0.0063242 CN¥0.0063242 CN¥0.0064735 CN¥0.00642773 CN¥4,803 -
Apr-19 2024 CN¥0.00642773 CN¥0.00641007 CN¥0.00644816 CN¥0.00641528 CN¥683 -
Apr-18 2024 CN¥0.00641528 CN¥0.0063606 CN¥0.00642848 CN¥0.0063606 CN¥469 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.