Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 36 Seconds ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00069656 CHF0.00069113 CHF0.00069713 CHF0.00069113 CHF110 -
May-01 2024 CHF0.00069113 CHF0.00069113 CHF0.00077546 CHF0.00077118 CHF2,082 -
Apr-30 2024 CHF0.00077118 CHF0.00076742 CHF0.00077118 CHF0.00076742 CHF256 -
Apr-29 2024 CHF0.00076194 CHF0.00076194 CHF0.00077356 CHF0.00076892 CHF312 -
Apr-28 2024 CHF0.00076892 CHF0.00070753 CHF0.00077252 CHF0.00071132 CHF1,294 -
Apr-27 2024 CHF0.00071132 CHF0.00070765 CHF0.00081062 CHF0.00079873 CHF2,939 -
Apr-26 2024 CHF0.00079873 CHF0.00078279 CHF0.00082759 CHF0.00078279 CHF1,806 -
Apr-25 2024 CHF0.00078094 CHF0.00077012 CHF0.00080304 CHF0.00077382 CHF1,327 -
Apr-24 2024 CHF0.00077382 CHF0.00076748 CHF0.00079187 CHF0.00079134 CHF523 -
Apr-23 2024 CHF0.00079035 CHF0.00078572 CHF0.00079035 CHF0.00078837 CHF89 -
Apr-22 2024 CHF0.00078837 CHF0.00078837 CHF0.00078895 CHF0.00078856 CHF1 -
Apr-21 2024 CHF0.0007897 CHF0.0007897 CHF0.00081429 CHF0.00079147 CHF896 -
Apr-20 2024 CHF0.00079147 CHF0.00079147 CHF0.00081015 CHF0.00080443 CHF601 -
Apr-19 2024 CHF0.00080443 CHF0.00080222 CHF0.00080698 CHF0.00080287 CHF86 -
Apr-18 2024 CHF0.00080287 CHF0.00079602 CHF0.00080452 CHF0.00079602 CHF59 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.