Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00309082 zł0.00306676 zł0.00309335 zł0.00306676 zł490 -
May-01 2024 zł0.00306676 zł0.00306676 zł0.00344093 zł0.00342194 zł9,240 -
Apr-30 2024 zł0.00342194 zł0.00340529 zł0.00342194 zł0.00340529 zł1,135 -
Apr-29 2024 zł0.00338095 zł0.00338095 zł0.00343249 zł0.0034119 zł1,384 -
Apr-28 2024 zł0.0034119 zł0.00313953 zł0.00342789 zł0.00315632 zł5,743 -
Apr-27 2024 zł0.00315632 zł0.00314006 zł0.00359695 zł0.00354422 zł13,043 -
Apr-26 2024 zł0.00354422 zł0.00347347 zł0.00367225 zł0.00347347 zł8,013 -
Apr-25 2024 zł0.00346528 zł0.00341723 zł0.00356333 zł0.00343367 zł5,889 -
Apr-24 2024 zł0.00343367 zł0.00340552 zł0.00351374 zł0.0035114 zł2,322 -
Apr-23 2024 zł0.00350701 zł0.00348647 zł0.00350701 zł0.00349824 zł394 -
Apr-22 2024 zł0.00349824 zł0.00349824 zł0.00350079 zł0.00349909 zł6 -
Apr-21 2024 zł0.00350413 zł0.00350413 zł0.00361325 zł0.00351198 zł3,977 -
Apr-20 2024 zł0.00351198 zł0.00351198 zł0.00359489 zł0.00356947 zł2,667 -
Apr-19 2024 zł0.00356947 zł0.00355967 zł0.00358081 zł0.00356256 zł380 -
Apr-18 2024 zł0.00356256 zł0.00353219 zł0.00356988 zł0.00353219 zł260 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.