Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00124083 | NZ$0.00124083 | NZ$0.00126582 | NZ$0.00126582 | NZ$484 | - |
May-04 2024 | NZ$0.00126582 | NZ$0.00126082 | NZ$0.00130258 | NZ$0.00126113 | NZ$1,775 | - |
May-03 2024 | NZ$0.00126113 | NZ$0.00126113 | NZ$0.00127887 | NZ$0.00127887 | NZ$349 | - |
May-02 2024 | NZ$0.00127887 | NZ$0.00126891 | NZ$0.00127992 | NZ$0.00126891 | NZ$203 | - |
May-01 2024 | NZ$0.00126891 | NZ$0.00126891 | NZ$0.00142373 | NZ$0.00141588 | NZ$3,823 | - |
Apr-30 2024 | NZ$0.00141588 | NZ$0.00140898 | NZ$0.00141588 | NZ$0.00140898 | NZ$470 | - |
Apr-29 2024 | NZ$0.00139891 | NZ$0.00139891 | NZ$0.00142024 | NZ$0.00141172 | NZ$573 | - |
Apr-28 2024 | NZ$0.00141172 | NZ$0.00129903 | NZ$0.00141834 | NZ$0.00130597 | NZ$2,376 | - |
Apr-27 2024 | NZ$0.00130597 | NZ$0.00129924 | NZ$0.00148829 | NZ$0.00146647 | NZ$5,397 | - |
Apr-26 2024 | NZ$0.00146647 | NZ$0.00143719 | NZ$0.00151944 | NZ$0.00143719 | NZ$3,316 | - |
Apr-25 2024 | NZ$0.00143381 | NZ$0.00141392 | NZ$0.00147438 | NZ$0.00142073 | NZ$2,437 | - |
Apr-24 2024 | NZ$0.00142073 | NZ$0.00140908 | NZ$0.00145386 | NZ$0.00145289 | NZ$961 | - |
Apr-23 2024 | NZ$0.00145107 | NZ$0.00144257 | NZ$0.00145107 | NZ$0.00144744 | NZ$163 | - |
Apr-22 2024 | NZ$0.00144744 | NZ$0.00144744 | NZ$0.0014485 | NZ$0.0014478 | NZ$2 | - |
Apr-21 2024 | NZ$0.00144988 | NZ$0.00144988 | NZ$0.00149503 | NZ$0.00145313 | NZ$1,646 | - |
Análisis de precios históricos y de mercado de Apricot Finance (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.