Cap Mercado R$12.48T
-4.32%
Volumen 24h R$731.14B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00378673 | R$0.00378673 | R$0.00386299 | R$0.00386299 | R$1,477 | - |
May-04 2024 | R$0.00386299 | R$0.00384775 | R$0.00397518 | R$0.00384868 | R$5,418 | - |
May-03 2024 | R$0.00384868 | R$0.00384868 | R$0.00390283 | R$0.00390283 | R$1,064 | - |
May-02 2024 | R$0.00390283 | R$0.00387244 | R$0.00390603 | R$0.00387244 | R$619 | - |
May-01 2024 | R$0.00387244 | R$0.00387244 | R$0.00434492 | R$0.00432094 | R$11,667 | - |
Apr-30 2024 | R$0.00432094 | R$0.00429991 | R$0.00432094 | R$0.00429991 | R$1,433 | - |
Apr-29 2024 | R$0.00426917 | R$0.00426917 | R$0.00433426 | R$0.00430826 | R$1,748 | - |
Apr-28 2024 | R$0.00430826 | R$0.00396434 | R$0.00432845 | R$0.00398553 | R$7,252 | - |
Apr-27 2024 | R$0.00398553 | R$0.003965 | R$0.00454193 | R$0.00447534 | R$16,469 | - |
Apr-26 2024 | R$0.00447534 | R$0.004386 | R$0.004637 | R$0.004386 | R$10,118 | - |
Apr-25 2024 | R$0.00437566 | R$0.00431498 | R$0.00449947 | R$0.00433574 | R$7,437 | - |
Apr-24 2024 | R$0.00433574 | R$0.0043002 | R$0.00443685 | R$0.0044339 | R$2,932 | - |
Apr-23 2024 | R$0.00442836 | R$0.00440241 | R$0.00442836 | R$0.00441728 | R$497 | - |
Apr-22 2024 | R$0.00441728 | R$0.00441728 | R$0.0044205 | R$0.00441835 | R$7 | - |
Apr-21 2024 | R$0.00442471 | R$0.00442471 | R$0.00456251 | R$0.00443463 | R$5,022 | - |
Análisis de precios históricos y de mercado de Apricot Finance (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.