Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 4 Minutes ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.266275 zł0.260155 zł0.267398 zł0.267398 zł1,507,771 zł119,273,125
May-01 2024 zł0.266917 zł0.260242 zł0.277903 zł0.277903 zł2,927,764 zł119,560,465
Apr-30 2024 zł0.277604 zł0.272411 zł0.28622 zł0.285226 zł1,972,070 zł124,347,783
Apr-29 2024 zł0.284802 zł0.283437 zł0.288811 zł0.288368 zł1,504,924 zł127,571,912
Apr-28 2024 zł0.294085 zł0.284322 zł0.297261 zł0.28433 zł1,806,963 zł131,730,265
Apr-27 2024 zł0.284341 zł0.270121 zł0.323748 zł0.323748 zł5,257,866 zł127,365,428
Apr-26 2024 zł0.323792 zł0.32328 zł0.344906 zł0.344906 zł3,277,518 zł145,036,835
Apr-25 2024 zł0.344925 zł0.342519 zł0.350482 zł0.350482 zł7,682,154 zł154,502,951
Apr-24 2024 zł0.351767 zł0.349175 zł0.362434 zł0.358654 zł9,125,591 zł157,567,591
Apr-23 2024 zł0.358296 zł0.347275 zł0.359166 zł0.348103 zł6,712,423 zł160,492,048
Apr-22 2024 zł0.347993 zł0.340074 zł0.350411 zł0.340074 zł6,678,881 zł155,876,904
Apr-21 2024 zł0.340222 zł0.333545 zł0.344235 zł0.333545 zł5,505,223 zł152,396,232
Apr-20 2024 zł0.332578 zł0.315123 zł0.348595 zł0.338828 zł8,503,246 zł148,972,100
Apr-19 2024 zł0.341798 zł0.341798 zł0.403586 zł0.39955 zł16,482,368 zł153,102,098
Apr-18 2024 zł0.401465 zł0.388999 zł0.402486 zł0.396393 zł10,040,806 zł179,828,689

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.