Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.478497 CN¥0.467498 CN¥0.480515 CN¥0.480515 CN¥2,709,464 CN¥214,333,776
May-01 2024 CN¥0.479649 CN¥0.467655 CN¥0.499391 CN¥0.499391 CN¥5,261,191 CN¥214,850,125
Apr-30 2024 CN¥0.498855 CN¥0.489522 CN¥0.514338 CN¥0.512552 CN¥3,543,809 CN¥223,452,934
Apr-29 2024 CN¥0.51179 CN¥0.509337 CN¥0.518994 CN¥0.518198 CN¥2,704,348 CN¥229,246,693
Apr-28 2024 CN¥0.528472 CN¥0.510927 CN¥0.534178 CN¥0.510941 CN¥3,247,111 CN¥236,719,253
Apr-27 2024 CN¥0.510961 CN¥0.485407 CN¥0.581775 CN¥0.581775 CN¥9,448,384 CN¥228,875,641
Apr-26 2024 CN¥0.581855 CN¥0.580934 CN¥0.619796 CN¥0.619796 CN¥5,889,699 CN¥260,631,156
Apr-25 2024 CN¥0.619831 CN¥0.615507 CN¥0.629816 CN¥0.629816 CN¥13,804,829 CN¥277,641,764
Apr-24 2024 CN¥0.632126 CN¥0.627468 CN¥0.651294 CN¥0.644501 CN¥16,398,685 CN¥283,148,921
Apr-23 2024 CN¥0.643858 CN¥0.624053 CN¥0.645422 CN¥0.625541 CN¥12,062,222 CN¥288,404,169
Apr-22 2024 CN¥0.625343 CN¥0.611113 CN¥0.629688 CN¥0.611113 CN¥12,001,947 CN¥280,110,757
Apr-21 2024 CN¥0.611379 CN¥0.599381 CN¥0.61859 CN¥0.599381 CN¥9,892,885 CN¥273,855,989
Apr-20 2024 CN¥0.597642 CN¥0.566276 CN¥0.626425 CN¥0.608875 CN¥15,280,331 CN¥267,702,825
Apr-19 2024 CN¥0.614211 CN¥0.614211 CN¥0.725245 CN¥0.717992 CN¥29,618,812 CN¥275,124,432
Apr-18 2024 CN¥0.721432 CN¥0.699031 CN¥0.723268 CN¥0.712319 CN¥18,043,326 CN¥323,152,108

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.