Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1227 MX$1.0969 MX$1.1274 MX$1.1274 MX$6,357,444 MX$502,909,406
May-01 2024 MX$1.1254 MX$1.0973 MX$1.1717 MX$1.1717 MX$12,344,776 MX$504,120,962
Apr-30 2024 MX$1.1705 MX$1.1486 MX$1.2068 MX$1.2026 MX$8,315,138 MX$524,306,457
Apr-29 2024 MX$1.2008 MX$1.1951 MX$1.2177 MX$1.2158 MX$6,345,440 MX$537,900,842
Apr-28 2024 MX$1.2399 MX$1.1988 MX$1.2533 MX$1.1988 MX$7,618,971 MX$555,434,340
Apr-27 2024 MX$1.1989 MX$1.1389 MX$1.3650 MX$1.3650 MX$22,169,539 MX$537,030,211
Apr-26 2024 MX$1.3652 MX$1.3630 MX$1.4542 MX$1.4542 MX$13,819,497 MX$611,540,853
Apr-25 2024 MX$1.4543 MX$1.4442 MX$1.4777 MX$1.4777 MX$32,391,434 MX$651,454,277
Apr-24 2024 MX$1.4832 MX$1.4722 MX$1.5281 MX$1.5122 MX$38,477,617 MX$664,376,183
Apr-23 2024 MX$1.5107 MX$1.4642 MX$1.5144 MX$1.4677 MX$28,302,608 MX$676,707,016
Apr-22 2024 MX$1.4672 MX$1.4339 MX$1.4774 MX$1.4339 MX$28,161,179 MX$657,247,483
Apr-21 2024 MX$1.4345 MX$1.4063 MX$1.4514 MX$1.4063 MX$23,212,510 MX$642,571,395
Apr-20 2024 MX$1.4022 MX$1.3287 MX$1.4698 MX$1.4286 MX$35,853,528 MX$628,133,707
Apr-19 2024 MX$1.4411 MX$1.4411 MX$1.7017 MX$1.6846 MX$69,497,115 MX$645,547,648
Apr-18 2024 MX$1.6927 MX$1.6401 MX$1.6970 MX$1.6713 MX$42,336,576 MX$758,239,033

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.