Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.09039 CA$0.088312 CA$0.090771 CA$0.090771 CA$511,831 CA$40,488,691
May-01 2024 CA$0.090608 CA$0.088342 CA$0.094337 CA$0.094337 CA$993,865 CA$40,586,232
Apr-30 2024 CA$0.094236 CA$0.092473 CA$0.09716 CA$0.096823 CA$669,443 CA$42,211,345
Apr-29 2024 CA$0.096679 CA$0.096216 CA$0.09804 CA$0.09789 CA$510,865 CA$43,305,814
Apr-28 2024 CA$0.099831 CA$0.096516 CA$0.100908 CA$0.096519 CA$613,395 CA$44,717,417
Apr-27 2024 CA$0.096523 CA$0.091695 CA$0.1099 CA$0.1099 CA$1,784,846 CA$43,235,720
Apr-26 2024 CA$0.109915 CA$0.109741 CA$0.117082 CA$0.117082 CA$1,112,593 CA$49,234,491
Apr-25 2024 CA$0.117089 CA$0.116272 CA$0.118975 CA$0.118975 CA$2,607,799 CA$52,447,878
Apr-24 2024 CA$0.119411 CA$0.118531 CA$0.123032 CA$0.121749 CA$3,097,791 CA$53,488,206
Apr-23 2024 CA$0.121627 CA$0.117886 CA$0.121923 CA$0.118167 CA$2,278,612 CA$54,480,948
Apr-22 2024 CA$0.11813 CA$0.115442 CA$0.118951 CA$0.115442 CA$2,267,226 CA$52,914,283
Apr-21 2024 CA$0.115492 CA$0.113226 CA$0.116854 CA$0.113226 CA$1,868,814 CA$51,732,727
Apr-20 2024 CA$0.112897 CA$0.106972 CA$0.118334 CA$0.115019 CA$2,886,529 CA$50,570,364
Apr-19 2024 CA$0.116027 CA$0.116027 CA$0.137002 CA$0.135632 CA$5,595,137 CA$51,972,342
Apr-18 2024 CA$0.136282 CA$0.13205 CA$0.136628 CA$0.13456 CA$3,408,472 CA$61,045,003

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.