Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.100433 AU$0.098125 AU$0.100857 AU$0.100857 AU$568,701 AU$44,987,435
May-01 2024 AU$0.100675 AU$0.098158 AU$0.104819 AU$0.104819 AU$1,104,294 AU$45,095,814
Apr-30 2024 AU$0.104706 AU$0.102748 AU$0.107956 AU$0.107581 AU$743,825 AU$46,901,494
Apr-29 2024 AU$0.107421 AU$0.106907 AU$0.108934 AU$0.108766 AU$567,627 AU$48,117,571
Apr-28 2024 AU$0.110923 AU$0.10724 AU$0.11212 AU$0.107243 AU$681,550 AU$49,686,019
Apr-27 2024 AU$0.107247 AU$0.101884 AU$0.122111 AU$0.122111 AU$1,983,162 AU$48,039,689
Apr-26 2024 AU$0.122128 AU$0.121934 AU$0.130091 AU$0.130091 AU$1,236,214 AU$54,704,990
Apr-25 2024 AU$0.130099 AU$0.129191 AU$0.132194 AU$0.132194 AU$2,897,555 AU$58,275,420
Apr-24 2024 AU$0.132679 AU$0.131702 AU$0.136703 AU$0.135277 AU$3,441,990 AU$59,431,341
Apr-23 2024 AU$0.135142 AU$0.130985 AU$0.13547 AU$0.131297 AU$2,531,791 AU$60,534,387
Apr-22 2024 AU$0.131256 AU$0.128269 AU$0.132168 AU$0.128269 AU$2,519,140 AU$58,793,647
Apr-21 2024 AU$0.128325 AU$0.125806 AU$0.129838 AU$0.125806 AU$2,076,460 AU$57,480,807
Apr-20 2024 AU$0.125441 AU$0.118858 AU$0.131483 AU$0.127799 AU$3,207,254 AU$56,189,293
Apr-19 2024 AU$0.128919 AU$0.128919 AU$0.152224 AU$0.150702 AU$6,216,819 AU$57,747,046
Apr-18 2024 AU$0.151424 AU$0.146722 AU$0.151809 AU$0.149511 AU$3,787,191 AU$67,827,781

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.