Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.4111 Bs.2.3556 Bs.2.4212 Bs.2.4212 Bs.13,652,820 Bs.1,080,014,463
May-01 2024 Bs.2.4169 Bs.2.3564 Bs.2.5164 Bs.2.5164 Bs.26,510,813 Bs.1,082,616,318
Apr-30 2024 Bs.2.5137 Bs.2.4666 Bs.2.5917 Bs.2.5827 Bs.17,857,033 Bs.1,125,965,331
Apr-29 2024 Bs.2.5788 Bs.2.5665 Bs.2.6151 Bs.2.6111 Bs.13,627,042 Bs.1,155,159,721
Apr-28 2024 Bs.2.6629 Bs.2.5745 Bs.2.6916 Bs.2.5746 Bs.16,361,990 Bs.1,192,813,482
Apr-27 2024 Bs.2.5747 Bs.2.4459 Bs.2.9315 Bs.2.9315 Bs.47,609,814 Bs.1,153,290,012
Apr-26 2024 Bs.2.9319 Bs.2.9272 Bs.3.1231 Bs.3.1231 Bs.29,677,824 Bs.1,313,304,061
Apr-25 2024 Bs.3.1232 Bs.3.1015 Bs.3.1736 Bs.3.1736 Bs.69,561,669 Bs.1,399,019,450
Apr-24 2024 Bs.3.1852 Bs.3.1617 Bs.3.2818 Bs.3.2476 Bs.82,631,945 Bs.1,426,769,667
Apr-23 2024 Bs.3.2443 Bs.3.1445 Bs.3.2522 Bs.3.1520 Bs.60,780,780 Bs.1,453,250,536
Apr-22 2024 Bs.3.1510 Bs.3.0793 Bs.3.1729 Bs.3.0793 Bs.60,477,057 Bs.1,411,460,549
Apr-21 2024 Bs.3.0807 Bs.3.0202 Bs.3.1170 Bs.3.0202 Bs.49,849,628 Bs.1,379,943,169
Apr-20 2024 Bs.3.0114 Bs.2.8534 Bs.3.1565 Bs.3.0680 Bs.76,996,628 Bs.1,348,937,761
Apr-19 2024 Bs.3.0949 Bs.3.0949 Bs.3.6544 Bs.3.6179 Bs.149,247,336 Bs.1,386,334,770
Apr-18 2024 Bs.3.6352 Bs.3.5223 Bs.3.6445 Bs.3.5893 Bs.90,919,187 Bs.1,628,343,221

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.