Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.516832 HK$0.504952 HK$0.519012 HK$0.519012 HK$2,926,536 HK$231,505,357
May-01 2024 HK$0.518077 HK$0.505122 HK$0.5394 HK$0.5394 HK$5,682,697 HK$232,063,075
Apr-30 2024 HK$0.538821 HK$0.528741 HK$0.555545 HK$0.553616 HK$3,827,725 HK$241,355,107
Apr-29 2024 HK$0.552792 HK$0.550144 HK$0.560574 HK$0.559714 HK$2,921,010 HK$247,613,039
Apr-28 2024 HK$0.570811 HK$0.551861 HK$0.576974 HK$0.551876 HK$3,507,257 HK$255,684,271
Apr-27 2024 HK$0.551897 HK$0.524296 HK$0.628385 HK$0.628385 HK$10,205,351 HK$247,212,260
Apr-26 2024 HK$0.628471 HK$0.627476 HK$0.669452 HK$0.669452 HK$6,361,559 HK$281,511,902
Apr-25 2024 HK$0.669489 HK$0.664819 HK$0.680275 HK$0.680275 HK$14,910,818 HK$299,885,333
Apr-24 2024 HK$0.682769 HK$0.677739 HK$0.703474 HK$0.696136 HK$17,712,483 HK$305,833,702
Apr-23 2024 HK$0.695441 HK$0.67405 HK$0.697131 HK$0.675657 HK$13,028,600 HK$311,509,980
Apr-22 2024 HK$0.675443 HK$0.660073 HK$0.680137 HK$0.660073 HK$12,963,495 HK$302,552,132
Apr-21 2024 HK$0.660361 HK$0.647401 HK$0.668149 HK$0.647401 HK$10,685,464 HK$295,796,257
Apr-20 2024 HK$0.645523 HK$0.611644 HK$0.676611 HK$0.657656 HK$16,504,531 HK$289,150,126
Apr-19 2024 HK$0.663419 HK$0.663419 HK$0.783348 HK$0.775514 HK$31,991,755 HK$297,166,322
Apr-18 2024 HK$0.77923 HK$0.755035 HK$0.781214 HK$0.769388 HK$19,488,886 HK$349,041,788

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.