Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.51677 | HK$0.504891 | HK$0.518949 | HK$0.518949 | HK$2,926,184 | HK$231,477,516 |
May-01 2024 | HK$0.518015 | HK$0.505061 | HK$0.539336 | HK$0.539336 | HK$5,682,014 | HK$232,035,166 |
Apr-30 2024 | HK$0.538757 | HK$0.528677 | HK$0.555478 | HK$0.553549 | HK$3,827,265 | HK$241,326,081 |
Apr-29 2024 | HK$0.552726 | HK$0.550077 | HK$0.560507 | HK$0.559647 | HK$2,920,659 | HK$247,583,261 |
Apr-28 2024 | HK$0.570742 | HK$0.551795 | HK$0.576905 | HK$0.551809 | HK$3,506,835 | HK$255,653,522 |
Apr-27 2024 | HK$0.551831 | HK$0.524233 | HK$0.628309 | HK$0.628309 | HK$10,204,124 | HK$247,182,530 |
Apr-26 2024 | HK$0.628395 | HK$0.627401 | HK$0.669371 | HK$0.669371 | HK$6,360,794 | HK$281,478,047 |
Apr-25 2024 | HK$0.669409 | HK$0.664739 | HK$0.680193 | HK$0.680193 | HK$14,909,025 | HK$299,849,269 |
Apr-24 2024 | HK$0.682687 | HK$0.677657 | HK$0.703389 | HK$0.696052 | HK$17,710,353 | HK$305,796,922 |
Apr-23 2024 | HK$0.695358 | HK$0.673969 | HK$0.697047 | HK$0.675575 | HK$13,027,033 | HK$311,472,518 |
Apr-22 2024 | HK$0.675362 | HK$0.659994 | HK$0.680055 | HK$0.659994 | HK$12,961,936 | HK$302,515,747 |
Apr-21 2024 | HK$0.660281 | HK$0.647323 | HK$0.668069 | HK$0.647323 | HK$10,684,179 | HK$295,760,684 |
Apr-20 2024 | HK$0.645446 | HK$0.61157 | HK$0.67653 | HK$0.657577 | HK$16,502,546 | HK$289,115,352 |
Apr-19 2024 | HK$0.663339 | HK$0.663339 | HK$0.783254 | HK$0.775421 | HK$31,987,907 | HK$297,130,584 |
Apr-18 2024 | HK$0.779137 | HK$0.754944 | HK$0.78112 | HK$0.769295 | HK$19,486,542 | HK$348,999,811 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.