Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.337966 | R$0.330198 | R$0.339391 | R$0.339391 | R$1,913,717 | R$151,385,724 |
May-01 2024 | R$0.33878 | R$0.330309 | R$0.352724 | R$0.352724 | R$3,716,023 | R$151,750,426 |
Apr-30 2024 | R$0.352345 | R$0.345754 | R$0.363281 | R$0.36202 | R$2,503,022 | R$157,826,662 |
Apr-29 2024 | R$0.361481 | R$0.359749 | R$0.36657 | R$0.366007 | R$1,910,104 | R$161,918,842 |
Apr-28 2024 | R$0.373264 | R$0.360872 | R$0.377294 | R$0.360882 | R$2,293,462 | R$167,196,773 |
Apr-27 2024 | R$0.360896 | R$0.342847 | R$0.410912 | R$0.410912 | R$6,673,472 | R$161,656,765 |
Apr-26 2024 | R$0.410969 | R$0.410318 | R$0.437767 | R$0.437767 | R$4,159,943 | R$184,085,948 |
Apr-25 2024 | R$0.437792 | R$0.434738 | R$0.444844 | R$0.444844 | R$9,750,465 | R$196,100,682 |
Apr-24 2024 | R$0.446475 | R$0.443186 | R$0.460015 | R$0.455216 | R$11,582,527 | R$199,990,432 |
Apr-23 2024 | R$0.454762 | R$0.440774 | R$0.455867 | R$0.441824 | R$8,519,647 | R$203,702,258 |
Apr-22 2024 | R$0.441685 | R$0.431634 | R$0.444754 | R$0.431634 | R$8,477,074 | R$197,844,552 |
Apr-21 2024 | R$0.431822 | R$0.423347 | R$0.436915 | R$0.423347 | R$6,987,427 | R$193,426,758 |
Apr-20 2024 | R$0.42212 | R$0.399965 | R$0.442449 | R$0.430053 | R$10,792,624 | R$189,080,727 |
Apr-19 2024 | R$0.433822 | R$0.433822 | R$0.512246 | R$0.507123 | R$20,920,013 | R$194,322,669 |
Apr-18 2024 | R$0.509553 | R$0.493732 | R$0.51085 | R$0.503117 | R$12,744,151 | R$228,245,015 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.