Cap Mercado Tk256.44T
2.96%
Volumen 24h Tk15.58T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk7.238 | Tk7.072 | Tk7.269 | Tk7.269 | Tk40,988,341 | Tk3,242,407,236 |
May-01 2024 | Tk7.256 | Tk7.074 | Tk7.554 | Tk7.554 | Tk79,590,463 | Tk3,250,218,495 |
Apr-30 2024 | Tk7.546 | Tk7.405 | Tk7.780 | Tk7.753 | Tk53,610,182 | Tk3,380,360,414 |
Apr-29 2024 | Tk7.742 | Tk7.705 | Tk7.851 | Tk7.839 | Tk40,910,951 | Tk3,468,007,482 |
Apr-28 2024 | Tk7.994 | Tk7.729 | Tk8.080 | Tk7.729 | Tk49,121,781 | Tk3,581,051,178 |
Apr-27 2024 | Tk7.729 | Tk7.343 | Tk8.801 | Tk8.801 | Tk142,933,646 | Tk3,462,394,263 |
Apr-26 2024 | Tk8.802 | Tk8.788 | Tk9.376 | Tk9.376 | Tk89,098,430 | Tk3,942,786,635 |
Apr-25 2024 | Tk9.376 | Tk9.311 | Tk9.527 | Tk9.527 | Tk208,837,257 | Tk4,200,120,410 |
Apr-24 2024 | Tk9.562 | Tk9.492 | Tk9.852 | Tk9.749 | Tk248,076,693 | Tk4,283,431,798 |
Apr-23 2024 | Tk9.740 | Tk9.440 | Tk9.763 | Tk9.463 | Tk182,475,373 | Tk4,362,932,362 |
Apr-22 2024 | Tk9.460 | Tk9.244 | Tk9.525 | Tk9.244 | Tk181,563,537 | Tk4,237,470,937 |
Apr-21 2024 | Tk9.248 | Tk9.067 | Tk9.357 | Tk9.067 | Tk149,657,990 | Tk4,142,849,813 |
Apr-20 2024 | Tk9.041 | Tk8.566 | Tk9.476 | Tk9.210 | Tk231,158,409 | Tk4,049,765,727 |
Apr-19 2024 | Tk9.291 | Tk9.291 | Tk10.97 | Tk10.86 | Tk448,068,669 | Tk4,162,038,605 |
Apr-18 2024 | Tk10.91 | Tk10.57 | Tk10.94 | Tk10.77 | Tk272,956,558 | Tk4,888,593,646 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.