Cap Mercado Rp37,284.39T
2.12%
Volumen 24h Rp2,250.97T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,061.34 | Rp1,036.95 | Rp1,065.82 | Rp1,065.82 | Rp6,009,813,305 | Rp475,409,877,891 |
May-01 2024 | Rp1,063.90 | Rp1,037.29 | Rp1,107.69 | Rp1,107.69 | Rp11,669,753,180 | Rp476,555,184,222 |
Apr-30 2024 | Rp1,106.50 | Rp1,085.80 | Rp1,140.84 | Rp1,136.88 | Rp7,860,459,338 | Rp495,636,918,768 |
Apr-29 2024 | Rp1,135.19 | Rp1,129.75 | Rp1,151.17 | Rp1,149.40 | Rp5,998,466,182 | Rp508,487,951,505 |
Apr-28 2024 | Rp1,172.19 | Rp1,133.28 | Rp1,184.85 | Rp1,133.31 | Rp7,202,358,683 | Rp525,062,701,634 |
Apr-27 2024 | Rp1,133.35 | Rp1,076.67 | Rp1,290.42 | Rp1,290.42 | Rp20,957,289,545 | Rp507,664,927,308 |
Apr-26 2024 | Rp1,290.60 | Rp1,288.56 | Rp1,374.75 | Rp1,374.75 | Rp13,063,835,120 | Rp578,101,261,328 |
Apr-25 2024 | Rp1,374.83 | Rp1,365.24 | Rp1,396.98 | Rp1,396.98 | Rp30,620,242,232 | Rp615,832,184,471 |
Apr-24 2024 | Rp1,402.10 | Rp1,391.77 | Rp1,444.62 | Rp1,429.55 | Rp36,373,626,644 | Rp628,047,509,134 |
Apr-23 2024 | Rp1,428.13 | Rp1,384.20 | Rp1,431.59 | Rp1,387.50 | Rp26,754,996,708 | Rp639,704,081,159 |
Apr-22 2024 | Rp1,387.06 | Rp1,355.50 | Rp1,396.70 | Rp1,355.50 | Rp26,621,301,037 | Rp621,308,612,448 |
Apr-21 2024 | Rp1,356.09 | Rp1,329.47 | Rp1,372.08 | Rp1,329.47 | Rp21,943,229,686 | Rp607,435,025,938 |
Apr-20 2024 | Rp1,325.62 | Rp1,256.04 | Rp1,389.46 | Rp1,350.53 | Rp33,893,025,502 | Rp593,786,803,879 |
Apr-19 2024 | Rp1,362.37 | Rp1,362.37 | Rp1,608.65 | Rp1,592.56 | Rp65,696,951,652 | Rp610,248,534,732 |
Apr-18 2024 | Rp1,600.19 | Rp1,550.51 | Rp1,604.26 | Rp1,579.98 | Rp40,021,574,847 | Rp716,777,856,408 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.