Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,063.61 Rp1,039.16 Rp1,068.09 Rp1,068.09 Rp6,022,637,065 Rp476,424,309,151
May-01 2024 Rp1,066.17 Rp1,039.51 Rp1,110.05 Rp1,110.05 Rp11,694,654,140 Rp477,572,059,340
Apr-30 2024 Rp1,108.86 Rp1,088.11 Rp1,143.27 Rp1,139.31 Rp7,877,232,014 Rp496,694,510,559
Apr-29 2024 Rp1,137.61 Rp1,132.16 Rp1,153.62 Rp1,151.85 Rp6,011,265,730 Rp509,572,964,874
Apr-28 2024 Rp1,174.69 Rp1,135.69 Rp1,187.37 Rp1,135.72 Rp7,217,727,101 Rp526,183,082,263
Apr-27 2024 Rp1,135.77 Rp1,078.97 Rp1,293.17 Rp1,293.17 Rp21,002,008,282 Rp508,748,184,505
Apr-26 2024 Rp1,293.35 Rp1,291.31 Rp1,377.69 Rp1,377.69 Rp13,091,710,777 Rp579,334,815,821
Apr-25 2024 Rp1,377.77 Rp1,368.15 Rp1,399.96 Rp1,399.96 Rp30,685,579,812 Rp617,146,249,339
Apr-24 2024 Rp1,405.09 Rp1,394.74 Rp1,447.70 Rp1,432.60 Rp36,451,240,816 Rp629,387,639,105
Apr-23 2024 Rp1,431.17 Rp1,387.15 Rp1,434.65 Rp1,390.46 Rp26,812,086,614 Rp641,069,083,964
Apr-22 2024 Rp1,390.02 Rp1,358.39 Rp1,399.68 Rp1,358.39 Rp26,678,105,662 Rp622,634,362,938
Apr-21 2024 Rp1,358.98 Rp1,332.31 Rp1,375.01 Rp1,332.31 Rp21,990,052,226 Rp608,731,172,920
Apr-20 2024 Rp1,328.44 Rp1,258.72 Rp1,392.42 Rp1,353.41 Rp33,965,346,558 Rp595,053,828,238
Apr-19 2024 Rp1,365.27 Rp1,365.27 Rp1,612.08 Rp1,595.96 Rp65,837,136,037 Rp611,550,685,189
Apr-18 2024 Rp1,603.61 Rp1,553.81 Rp1,607.69 Rp1,583.35 Rp40,106,973,023 Rp718,307,319,505

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.