Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.313289 RM0.306088 RM0.31461 RM0.31461 RM1,773,985 RM140,332,126
May-01 2024 RM0.314044 RM0.306191 RM0.326969 RM0.326969 RM3,444,693 RM140,670,199
Apr-30 2024 RM0.326618 RM0.320508 RM0.336755 RM0.335586 RM2,320,261 RM146,302,771
Apr-29 2024 RM0.335087 RM0.333482 RM0.339804 RM0.339283 RM1,770,635 RM150,096,156
Apr-28 2024 RM0.34601 RM0.334523 RM0.349745 RM0.334532 RM2,126,002 RM154,988,713
Apr-27 2024 RM0.334545 RM0.317814 RM0.380909 RM0.380909 RM6,186,201 RM149,853,215
Apr-26 2024 RM0.380961 RM0.380359 RM0.405803 RM0.405803 RM3,856,200 RM170,644,706
Apr-25 2024 RM0.405826 RM0.402995 RM0.412363 RM0.412363 RM9,038,524 RM181,782,171
Apr-24 2024 RM0.413875 RM0.410826 RM0.426426 RM0.421978 RM10,736,816 RM185,387,907
Apr-23 2024 RM0.421557 RM0.40859 RM0.422581 RM0.409564 RM7,897,576 RM188,828,709
Apr-22 2024 RM0.409435 RM0.400118 RM0.41228 RM0.400118 RM7,858,111 RM183,398,710
Apr-21 2024 RM0.400292 RM0.392436 RM0.405013 RM0.392436 RM6,477,232 RM179,303,486
Apr-20 2024 RM0.391298 RM0.370761 RM0.410143 RM0.398652 RM10,004,589 RM175,274,786
Apr-19 2024 RM0.402146 RM0.402146 RM0.474844 RM0.470095 RM19,392,514 RM180,133,982
Apr-18 2024 RM0.472348 RM0.457681 RM0.47355 RM0.466381 RM11,813,622 RM211,579,450

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.