Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.060016 CHF0.058636 CHF0.060269 CHF0.060269 CHF339,839 CHF26,883,169
May-01 2024 CHF0.06016 CHF0.058656 CHF0.062637 CHF0.062637 CHF659,894 CHF26,947,933
Apr-30 2024 CHF0.062569 CHF0.061399 CHF0.064511 CHF0.064287 CHF444,488 CHF28,026,954
Apr-29 2024 CHF0.064192 CHF0.063884 CHF0.065095 CHF0.064995 CHF339,197 CHF28,753,646
Apr-28 2024 CHF0.066284 CHF0.064083 CHF0.067 CHF0.064085 CHF407,274 CHF29,690,904
Apr-27 2024 CHF0.064088 CHF0.060883 CHF0.07297 CHF0.07297 CHF1,185,079 CHF28,707,106
Apr-26 2024 CHF0.07298 CHF0.072864 CHF0.077738 CHF0.077738 CHF738,725 CHF32,690,094
Apr-25 2024 CHF0.077743 CHF0.077201 CHF0.078995 CHF0.078995 CHF1,731,494 CHF34,823,678
Apr-24 2024 CHF0.079285 CHF0.078701 CHF0.081689 CHF0.080837 CHF2,056,832 CHF35,514,422
Apr-23 2024 CHF0.080756 CHF0.078273 CHF0.080953 CHF0.078459 CHF1,512,924 CHF36,173,571
Apr-22 2024 CHF0.078434 CHF0.076649 CHF0.078979 CHF0.076649 CHF1,505,364 CHF35,133,356
Apr-21 2024 CHF0.076683 CHF0.075178 CHF0.077587 CHF0.075178 CHF1,240,831 CHF34,348,841
Apr-20 2024 CHF0.07496 CHF0.071026 CHF0.07857 CHF0.076369 CHF1,916,561 CHF33,577,070
Apr-19 2024 CHF0.077038 CHF0.077038 CHF0.090965 CHF0.090055 CHF3,714,989 CHF34,507,938
Apr-18 2024 CHF0.090486 CHF0.087677 CHF0.090717 CHF0.089343 CHF2,263,114 CHF40,531,888

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.