Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$58.07 AR$56.73 AR$58.31 AR$58.31 AR$328,837,317 AR$26,012,872,721
May-01 2024 AR$58.21 AR$56.75 AR$60.60 AR$60.60 AR$638,530,704 AR$26,075,540,136
Apr-30 2024 AR$60.54 AR$59.41 AR$62.42 AR$62.20 AR$430,098,611 AR$27,119,630,204
Apr-29 2024 AR$62.11 AR$61.81 AR$62.98 AR$62.89 AR$328,216,439 AR$27,822,796,660
Apr-28 2024 AR$64.13 AR$62.00 AR$64.83 AR$62.01 AR$394,089,497 AR$28,729,712,746
Apr-27 2024 AR$62.01 AR$58.91 AR$70.60 AR$70.60 AR$1,146,714,300 AR$27,777,763,469
Apr-26 2024 AR$70.61 AR$70.50 AR$75.22 AR$75.22 AR$714,810,306 AR$31,631,809,161
Apr-25 2024 AR$75.22 AR$74.70 AR$76.43 AR$76.43 AR$1,675,439,449 AR$33,696,321,800
Apr-24 2024 AR$76.71 AR$76.15 AR$79.04 AR$78.22 AR$1,990,245,816 AR$34,364,704,390
Apr-23 2024 AR$78.14 AR$75.73 AR$78.33 AR$75.91 AR$1,463,945,863 AR$35,002,513,865
Apr-22 2024 AR$75.89 AR$74.16 AR$76.42 AR$74.16 AR$1,456,630,474 AR$33,995,974,017
Apr-21 2024 AR$74.20 AR$72.74 AR$75.07 AR$72.74 AR$1,200,661,718 AR$33,236,856,765
Apr-20 2024 AR$72.53 AR$68.72 AR$76.02 AR$73.89 AR$1,854,515,439 AR$32,490,070,718
Apr-19 2024 AR$74.54 AR$74.54 AR$88.02 AR$87.13 AR$3,594,722,199 AR$33,390,802,759
Apr-18 2024 AR$87.55 AR$84.83 AR$87.78 AR$86.45 AR$2,189,849,603 AR$39,219,738,620

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.