Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.238 Tk7.072 Tk7.269 Tk7.269 Tk40,988,341 Tk3,242,407,236
May-01 2024 Tk7.256 Tk7.074 Tk7.554 Tk7.554 Tk79,590,463 Tk3,250,218,495
Apr-30 2024 Tk7.546 Tk7.405 Tk7.780 Tk7.753 Tk53,610,182 Tk3,380,360,414
Apr-29 2024 Tk7.742 Tk7.705 Tk7.851 Tk7.839 Tk40,910,951 Tk3,468,007,482
Apr-28 2024 Tk7.994 Tk7.729 Tk8.080 Tk7.729 Tk49,121,781 Tk3,581,051,178
Apr-27 2024 Tk7.729 Tk7.343 Tk8.801 Tk8.801 Tk142,933,646 Tk3,462,394,263
Apr-26 2024 Tk8.802 Tk8.788 Tk9.376 Tk9.376 Tk89,098,430 Tk3,942,786,635
Apr-25 2024 Tk9.376 Tk9.311 Tk9.527 Tk9.527 Tk208,837,257 Tk4,200,120,410
Apr-24 2024 Tk9.562 Tk9.492 Tk9.852 Tk9.749 Tk248,076,693 Tk4,283,431,798
Apr-23 2024 Tk9.740 Tk9.440 Tk9.763 Tk9.463 Tk182,475,373 Tk4,362,932,362
Apr-22 2024 Tk9.460 Tk9.244 Tk9.525 Tk9.244 Tk181,563,537 Tk4,237,470,937
Apr-21 2024 Tk9.248 Tk9.067 Tk9.357 Tk9.067 Tk149,657,990 Tk4,142,849,813
Apr-20 2024 Tk9.041 Tk8.566 Tk9.476 Tk9.210 Tk231,158,409 Tk4,049,765,727
Apr-19 2024 Tk9.291 Tk9.291 Tk10.97 Tk10.86 Tk448,068,669 Tk4,162,038,605
Apr-18 2024 Tk10.91 Tk10.57 Tk10.94 Tk10.77 Tk272,956,558 Tk4,888,593,646

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.