Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.2244 R1.1962 R1.2295 R1.2295 R6,933,124 R548,448,929
May-01 2024 R1.2273 R1.1966 R1.2778 R1.2778 R13,462,622 R549,770,193
Apr-30 2024 R1.2764 R1.2526 R1.3161 R1.3115 R9,068,092 R571,783,528
Apr-29 2024 R1.3095 R1.3033 R1.3280 R1.3259 R6,920,034 R586,608,914
Apr-28 2024 R1.3522 R1.3073 R1.3668 R1.3074 R8,308,885 R605,730,107
Apr-27 2024 R1.3074 R1.2420 R1.4886 R1.4886 R24,177,039 R585,659,446
Apr-26 2024 R1.4888 R1.4865 R1.5859 R1.5859 R15,070,882 R666,917,185
Apr-25 2024 R1.5860 R1.5749 R1.6116 R1.6116 R35,324,548 R710,444,855
Apr-24 2024 R1.6175 R1.6056 R1.6665 R1.6491 R41,961,847 R724,536,867
Apr-23 2024 R1.6475 R1.5968 R1.6515 R1.6006 R30,865,470 R737,984,283
Apr-22 2024 R1.6001 R1.5637 R1.6112 R1.5637 R30,711,234 R716,762,648
Apr-21 2024 R1.5644 R1.5337 R1.5828 R1.5337 R25,314,453 R700,757,609
Apr-20 2024 R1.5292 R1.4490 R1.6029 R1.5580 R39,100,142 R685,012,558
Apr-19 2024 R1.5716 R1.5716 R1.8557 R1.8372 R75,790,227 R704,003,368
Apr-18 2024 R1.8460 R1.7887 R1.8507 R1.8227 R46,170,244 R826,899,199

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.