Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 25 Seconds ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$62.43 CL$61.00 CL$62.70 CL$62.70 CL$353,550,145 CL$27,967,795,790
May-01 2024 CL$62.58 CL$61.02 CL$65.16 CL$65.16 CL$686,517,654 CL$28,035,172,795
Apr-30 2024 CL$65.09 CL$63.87 CL$67.11 CL$66.88 CL$462,421,443 CL$29,157,728,467
Apr-29 2024 CL$66.78 CL$66.46 CL$67.72 CL$67.61 CL$352,882,607 CL$29,913,739,387
Apr-28 2024 CL$68.95 CL$66.66 CL$69.70 CL$66.67 CL$423,706,166 CL$30,888,812,158
Apr-27 2024 CL$66.67 CL$63.33 CL$75.91 CL$75.91 CL$1,232,892,335 CL$29,865,321,856
Apr-26 2024 CL$75.92 CL$75.80 CL$80.87 CL$80.87 CL$768,529,830 CL$34,009,007,332
Apr-25 2024 CL$80.88 CL$80.31 CL$82.18 CL$82.18 CL$1,801,352,310 CL$36,228,672,514
Apr-24 2024 CL$82.48 CL$81.87 CL$84.98 CL$84.09 CL$2,139,817,049 CL$36,947,285,487
Apr-23 2024 CL$84.01 CL$81.43 CL$84.21 CL$81.62 CL$1,573,964,529 CL$37,633,027,709
Apr-22 2024 CL$81.59 CL$79.74 CL$82.16 CL$79.74 CL$1,566,099,372 CL$36,550,844,237
Apr-21 2024 CL$79.77 CL$78.21 CL$80.71 CL$78.21 CL$1,290,894,017 CL$35,734,677,699
Apr-20 2024 CL$77.98 CL$73.89 CL$81.74 CL$79.45 CL$1,993,886,244 CL$34,931,769,082
Apr-19 2024 CL$80.14 CL$80.14 CL$94.63 CL$93.68 CL$3,864,873,267 CL$35,900,193,063
Apr-18 2024 CL$94.13 CL$91.21 CL$94.37 CL$92.94 CL$2,354,421,489 CL$42,167,185,932

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.