Cap Mercado RM11.40T
4.06%
Volumen 24h RM699.80B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.313421 | RM0.306217 | RM0.314743 | RM0.314743 | RM1,774,734 | RM140,391,363 |
May-01 2024 | RM0.314176 | RM0.30632 | RM0.327107 | RM0.327107 | RM3,446,147 | RM140,729,578 |
Apr-30 2024 | RM0.326756 | RM0.320643 | RM0.336898 | RM0.335728 | RM2,321,240 | RM146,364,528 |
Apr-29 2024 | RM0.335229 | RM0.333622 | RM0.339948 | RM0.339426 | RM1,771,383 | RM150,159,514 |
Apr-28 2024 | RM0.346156 | RM0.334664 | RM0.349893 | RM0.334673 | RM2,126,899 | RM155,054,137 |
Apr-27 2024 | RM0.334686 | RM0.317948 | RM0.38107 | RM0.38107 | RM6,188,812 | RM149,916,470 |
Apr-26 2024 | RM0.381122 | RM0.380519 | RM0.405974 | RM0.405974 | RM3,857,828 | RM170,716,739 |
Apr-25 2024 | RM0.405997 | RM0.403165 | RM0.412538 | RM0.412538 | RM9,042,340 | RM181,858,904 |
Apr-24 2024 | RM0.41405 | RM0.411 | RM0.426606 | RM0.422156 | RM10,741,348 | RM185,466,162 |
Apr-23 2024 | RM0.421735 | RM0.408763 | RM0.422759 | RM0.409737 | RM7,900,910 | RM188,908,417 |
Apr-22 2024 | RM0.409607 | RM0.400287 | RM0.412454 | RM0.400287 | RM7,861,428 | RM183,476,126 |
Apr-21 2024 | RM0.400461 | RM0.392602 | RM0.405184 | RM0.392602 | RM6,479,966 | RM179,379,174 |
Apr-20 2024 | RM0.391463 | RM0.370918 | RM0.410316 | RM0.398821 | RM10,008,812 | RM175,348,773 |
Apr-19 2024 | RM0.402316 | RM0.402316 | RM0.475044 | RM0.470294 | RM19,400,700 | RM180,210,020 |
Apr-18 2024 | RM0.472547 | RM0.457874 | RM0.47375 | RM0.466578 | RM11,818,609 | RM211,668,761 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.