Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.061605 | €0.060189 | €0.061865 | €0.061865 | €348,840 | €27,595,196 |
May-01 2024 | €0.061754 | €0.06021 | €0.064296 | €0.064296 | €677,372 | €27,661,675 |
Apr-30 2024 | €0.064227 | €0.063025 | €0.06622 | €0.06599 | €456,261 | €28,769,276 |
Apr-29 2024 | €0.065892 | €0.065576 | €0.066819 | €0.066717 | €348,181 | €29,515,215 |
Apr-28 2024 | €0.06804 | €0.065781 | €0.068774 | €0.065783 | €418,061 | €30,477,297 |
Apr-27 2024 | €0.065785 | €0.062495 | €0.074902 | €0.074902 | €1,216,467 | €29,467,442 |
Apr-26 2024 | €0.074913 | €0.074794 | €0.079797 | €0.079797 | €758,291 | €33,555,924 |
Apr-25 2024 | €0.079802 | €0.079245 | €0.081088 | €0.081088 | €1,777,354 | €35,746,017 |
Apr-24 2024 | €0.081385 | €0.080785 | €0.083853 | €0.082978 | €2,111,309 | €36,455,057 |
Apr-23 2024 | €0.082895 | €0.080346 | €0.083097 | €0.080537 | €1,552,995 | €37,131,663 |
Apr-22 2024 | €0.080512 | €0.07868 | €0.081071 | €0.07868 | €1,545,235 | €36,063,897 |
Apr-21 2024 | €0.078714 | €0.077169 | €0.079642 | €0.077169 | €1,273,696 | €35,258,604 |
Apr-20 2024 | €0.076945 | €0.072907 | €0.080651 | €0.078391 | €1,967,323 | €34,466,392 |
Apr-19 2024 | €0.079078 | €0.079078 | €0.093374 | €0.09244 | €3,813,384 | €35,421,914 |
Apr-18 2024 | €0.092883 | €0.089999 | €0.093119 | €0.09171 | €2,323,055 | €41,605,415 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.