Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.052685 | £0.051474 | £0.052908 | £0.052908 | £298,331 | £23,599,670 |
May-01 2024 | £0.052812 | £0.051492 | £0.054986 | £0.054986 | £579,294 | £23,656,523 |
Apr-30 2024 | £0.054927 | £0.053899 | £0.056632 | £0.056435 | £390,199 | £24,603,754 |
Apr-29 2024 | £0.056351 | £0.056081 | £0.057145 | £0.057057 | £297,768 | £25,241,688 |
Apr-28 2024 | £0.058188 | £0.056256 | £0.058816 | £0.056258 | £357,530 | £26,064,470 |
Apr-27 2024 | £0.05626 | £0.053446 | £0.064057 | £0.064057 | £1,040,334 | £25,200,832 |
Apr-26 2024 | £0.064066 | £0.063965 | £0.068243 | £0.068243 | £648,498 | £28,697,340 |
Apr-25 2024 | £0.068247 | £0.067771 | £0.069347 | £0.069347 | £1,520,010 | £30,570,328 |
Apr-24 2024 | £0.069601 | £0.069088 | £0.071712 | £0.070964 | £1,805,612 | £31,176,705 |
Apr-23 2024 | £0.070893 | £0.068712 | £0.071065 | £0.068876 | £1,328,136 | £31,755,346 |
Apr-22 2024 | £0.068854 | £0.067287 | £0.069333 | £0.067287 | £1,321,499 | £30,842,182 |
Apr-21 2024 | £0.067317 | £0.065996 | £0.068111 | £0.065996 | £1,089,277 | £30,153,488 |
Apr-20 2024 | £0.065804 | £0.062351 | £0.068973 | £0.067041 | £1,682,473 | £29,475,981 |
Apr-19 2024 | £0.067629 | £0.067629 | £0.079854 | £0.079056 | £3,261,241 | £30,293,152 |
Apr-18 2024 | £0.079434 | £0.076968 | £0.079637 | £0.078431 | £1,986,698 | £35,581,340 |
Análisis de precios históricos y de mercado de ApolloX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.