Cap Marché zł9.72T
3.64%
Volume 24h zł588.42B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.265805 | zł0.259695 | zł0.266926 | zł0.266926 | zł1,505,109 | zł119,062,538 |
May-01 2024 | zł0.266445 | zł0.259783 | zł0.277412 | zł0.277412 | zł2,922,595 | zł119,349,371 |
Apr-30 2024 | zł0.277114 | zł0.27193 | zł0.285715 | zł0.284723 | zł1,968,588 | zł124,128,236 |
Apr-29 2024 | zł0.284299 | zł0.282937 | zł0.288301 | zł0.287859 | zł1,502,267 | zł127,346,673 |
Apr-28 2024 | zł0.293566 | zł0.28382 | zł0.296736 | zł0.283828 | zł1,803,772 | zł131,497,684 |
Apr-27 2024 | zł0.283839 | zł0.269644 | zł0.323176 | zł0.323176 | zł5,248,583 | zł127,140,553 |
Apr-26 2024 | zł0.323221 | zł0.322709 | zł0.344297 | zł0.344297 | zł3,271,731 | zł144,780,760 |
Apr-25 2024 | zł0.344316 | zł0.341914 | zł0.349863 | zł0.349863 | zł7,668,591 | zł154,230,163 |
Apr-24 2024 | zł0.351146 | zł0.348559 | zł0.361794 | zł0.35802 | zł9,109,479 | zł157,289,392 |
Apr-23 2024 | zł0.357663 | zł0.346662 | zł0.358532 | zł0.347488 | zł6,700,571 | zł160,208,685 |
Apr-22 2024 | zł0.347378 | zł0.339473 | zł0.349792 | zł0.339473 | zł6,667,088 | zł155,601,690 |
Apr-21 2024 | zł0.339621 | zł0.332956 | zł0.343627 | zł0.332956 | zł5,495,503 | zł152,127,163 |
Apr-20 2024 | zł0.33199 | zł0.314566 | zł0.347979 | zł0.33823 | zł8,488,233 | zł148,709,077 |
Apr-19 2024 | zł0.341194 | zł0.341194 | zł0.402874 | zł0.398845 | zł16,453,267 | zł152,831,783 |
Apr-18 2024 | zł0.400756 | zł0.388312 | zł0.401776 | zł0.395694 | zł10,023,078 | zł179,511,186 |
Analyse historique et de marché du prix de ApolloX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 863 jours, à partir du jour 22-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01988 PLN.