Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00711679 CA$0.00705612 CA$0.0075854 CA$0.00753727 CA$410,907 CA$10,652,950
Apr-29 2024 CA$0.00759965 CA$0.00739796 CA$0.00761806 CA$0.00751261 CA$420,400 CA$11,375,731
Apr-28 2024 CA$0.00753595 CA$0.00753595 CA$0.00777032 CA$0.00771288 CA$268,461 CA$11,280,383
Apr-27 2024 CA$0.00766179 CA$0.0074046 CA$0.00768617 CA$0.00754034 CA$212,448 CA$11,468,746
Apr-26 2024 CA$0.0074835 CA$0.0074835 CA$0.0077867 CA$0.00772535 CA$333,475 CA$11,201,871
Apr-25 2024 CA$0.00777377 CA$0.00757991 CA$0.00790877 CA$0.00790877 CA$552,926 CA$11,636,373
Apr-24 2024 CA$0.0077863 CA$0.0077863 CA$0.00829587 CA$0.00829587 CA$321,607 CA$11,655,131
Apr-23 2024 CA$0.00822742 CA$0.00821724 CA$0.00847845 CA$0.00832704 CA$360,297 CA$12,315,428
Apr-22 2024 CA$0.00832452 CA$0.00810593 CA$0.00832452 CA$0.00831269 CA$429,253 CA$12,460,779
Apr-21 2024 CA$0.00832739 CA$0.00816488 CA$0.00843688 CA$0.00816488 CA$466,368 CA$12,440,089
Apr-20 2024 CA$0.00816148 CA$0.0079031 CA$0.00829787 CA$0.00803631 CA$341,959 CA$12,175,922
Apr-19 2024 CA$0.00801351 CA$0.0076796 CA$0.00818096 CA$0.0078873 CA$427,743 CA$11,955,162
Apr-18 2024 CA$0.00792963 CA$0.00764612 CA$0.00794669 CA$0.00786426 CA$329,482 CA$11,830,031
Apr-17 2024 CA$0.00800959 CA$0.00754236 CA$0.00812455 CA$0.00800216 CA$387,192 CA$11,949,320
Apr-16 2024 CA$0.00803102 CA$0.00777334 CA$0.00828783 CA$0.00828783 CA$347,683 CA$11,981,279

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1586 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.