Cap Mercado CA$3.75T
0%
Volumen 24h CA$323.45B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.0072355 | CA$0.00712134 | CA$0.00735626 | CA$0.00727586 | CA$315,895 | CA$10,830,645 |
May-20 2024 | CA$0.00730246 | CA$0.00709073 | CA$0.00730246 | CA$0.00710487 | CA$245,009 | CA$10,930,877 |
May-19 2024 | CA$0.00708998 | CA$0.00707268 | CA$0.00728257 | CA$0.00710017 | CA$216,907 | CA$10,612,821 |
May-18 2024 | CA$0.00709311 | CA$0.00709117 | CA$0.00724335 | CA$0.00718233 | CA$166,587 | CA$10,617,511 |
May-17 2024 | CA$0.00718661 | CA$0.0070755 | CA$0.00727906 | CA$0.00712271 | CA$207,955 | CA$10,757,469 |
May-16 2024 | CA$0.00713701 | CA$0.00713701 | CA$0.00745902 | CA$0.00745902 | CA$197,774 | CA$10,683,217 |
May-15 2024 | CA$0.00742588 | CA$0.00703125 | CA$0.00756152 | CA$0.0070875 | CA$463,606 | CA$11,115,621 |
May-14 2024 | CA$0.00710364 | CA$0.00710364 | CA$0.00732896 | CA$0.00727366 | CA$183,719 | CA$10,633,271 |
May-13 2024 | CA$0.00732874 | CA$0.0073024 | CA$0.00741717 | CA$0.00739192 | CA$250,405 | CA$10,970,221 |
May-12 2024 | CA$0.0074132 | CA$0.00733809 | CA$0.00801743 | CA$0.00733809 | CA$956,179 | CA$11,096,646 |
May-11 2024 | CA$0.00731779 | CA$0.00706637 | CA$0.00765586 | CA$0.00706637 | CA$229,100 | CA$10,953,831 |
May-10 2024 | CA$0.007087 | CA$0.007087 | CA$0.00730418 | CA$0.00719266 | CA$269,830 | CA$10,608,359 |
May-09 2024 | CA$0.00719347 | CA$0.00693219 | CA$0.00719347 | CA$0.00704417 | CA$211,575 | CA$10,767,733 |
May-08 2024 | CA$0.00707023 | CA$0.00706261 | CA$0.00716592 | CA$0.00713103 | CA$326,737 | CA$10,583,261 |
May-07 2024 | CA$0.00721615 | CA$0.00705462 | CA$0.00723315 | CA$0.0071166 | CA$261,552 | CA$10,801,683 |
Análisis de precios históricos y de mercado de apM Coin (APM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1607 días, desde el día 28-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36604 CAD.