Cap Mercado £2.16T
0%
Volumen 24h £186.02B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00416119 | £0.00409554 | £0.00423064 | £0.0041844 | £181,674 | £6,228,786 |
May-20 2024 | £0.0041997 | £0.00407793 | £0.0041997 | £0.00408606 | £140,906 | £6,286,430 |
May-19 2024 | £0.0040775 | £0.00406755 | £0.00418826 | £0.00408336 | £124,745 | £6,103,514 |
May-18 2024 | £0.0040793 | £0.00407818 | £0.00416571 | £0.00413061 | £95,805 | £6,106,211 |
May-17 2024 | £0.00413307 | £0.00406917 | £0.00418624 | £0.00409632 | £119,597 | £6,186,703 |
May-16 2024 | £0.00410455 | £0.00410455 | £0.00428974 | £0.00428974 | £113,741 | £6,144,000 |
May-15 2024 | £0.00427068 | £0.00404372 | £0.00434868 | £0.00407607 | £266,623 | £6,392,678 |
May-14 2024 | £0.00408536 | £0.00408536 | £0.00421494 | £0.00418314 | £105,658 | £6,115,275 |
May-13 2024 | £0.00421481 | £0.00419966 | £0.00426567 | £0.00425114 | £144,010 | £6,309,058 |
May-12 2024 | £0.00426339 | £0.00422019 | £0.00461089 | £0.00422019 | £549,906 | £6,381,766 |
May-11 2024 | £0.00420852 | £0.00406392 | £0.00440294 | £0.00406392 | £131,757 | £6,299,632 |
May-10 2024 | £0.00407579 | £0.00407579 | £0.00420069 | £0.00413655 | £155,181 | £6,100,948 |
May-09 2024 | £0.00413702 | £0.00398675 | £0.00413702 | £0.00405115 | £121,678 | £6,192,605 |
May-08 2024 | £0.00406614 | £0.00406176 | £0.00412117 | £0.00410111 | £187,909 | £6,086,514 |
May-07 2024 | £0.00415006 | £0.00405716 | £0.00415984 | £0.00409281 | £150,421 | £6,212,130 |
Análisis de precios históricos y de mercado de apM Coin (APM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1607 días, desde el día 28-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.