Cap Mercado R$14.03T
-0.62%
Volumen 24h R$1.21T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.027134 | R$0.026706 | R$0.027587 | R$0.027286 | R$1,184,688 | R$40,617,694 |
May-20 2024 | R$0.027386 | R$0.026592 | R$0.027386 | R$0.026645 | R$918,846 | R$40,993,588 |
May-19 2024 | R$0.026589 | R$0.026524 | R$0.027311 | R$0.026627 | R$813,458 | R$39,800,797 |
May-18 2024 | R$0.026601 | R$0.026593 | R$0.027164 | R$0.026935 | R$624,742 | R$39,818,385 |
May-17 2024 | R$0.026951 | R$0.026534 | R$0.027298 | R$0.026712 | R$779,886 | R$40,343,267 |
May-16 2024 | R$0.026765 | R$0.026765 | R$0.027973 | R$0.027973 | R$741,703 | R$40,064,803 |
May-15 2024 | R$0.027848 | R$0.026369 | R$0.028357 | R$0.026579 | R$1,738,641 | R$41,686,427 |
May-14 2024 | R$0.02664 | R$0.02664 | R$0.027485 | R$0.027278 | R$688,993 | R$39,877,492 |
May-13 2024 | R$0.027484 | R$0.027385 | R$0.027816 | R$0.027721 | R$939,082 | R$41,141,141 |
May-12 2024 | R$0.027801 | R$0.027519 | R$0.030067 | R$0.027519 | R$3,585,916 | R$41,615,266 |
May-11 2024 | R$0.027443 | R$0.0265 | R$0.028711 | R$0.0265 | R$859,182 | R$41,079,674 |
May-10 2024 | R$0.026578 | R$0.026578 | R$0.027392 | R$0.026974 | R$1,011,931 | R$39,784,066 |
May-09 2024 | R$0.026977 | R$0.025997 | R$0.026977 | R$0.026417 | R$793,459 | R$40,381,757 |
May-08 2024 | R$0.026515 | R$0.026486 | R$0.026874 | R$0.026743 | R$1,225,347 | R$39,689,940 |
May-07 2024 | R$0.027062 | R$0.026456 | R$0.027126 | R$0.026689 | R$980,888 | R$40,509,080 |
Análisis de precios históricos y de mercado de apM Coin (APM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1607 días, desde el día 28-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.