Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00775121 AU$0.00761726 AU$0.00791844 AU$0.00791844 AU$445,777 AU$11,602,606
Apr-30 2024 AU$0.00793308 AU$0.00786545 AU$0.00845544 AU$0.00840179 AU$458,038 AU$11,874,838
Apr-29 2024 AU$0.00847132 AU$0.00824651 AU$0.00849184 AU$0.00837431 AU$468,620 AU$12,680,522
Apr-28 2024 AU$0.00840032 AU$0.00840032 AU$0.00866157 AU$0.00859754 AU$299,254 AU$12,574,239
Apr-27 2024 AU$0.00854059 AU$0.00825391 AU$0.00856777 AU$0.00840521 AU$236,816 AU$12,784,206
Apr-26 2024 AU$0.00834185 AU$0.00834185 AU$0.00867983 AU$0.00861144 AU$371,725 AU$12,486,721
Apr-25 2024 AU$0.00866542 AU$0.00844932 AU$0.0088159 AU$0.0088159 AU$616,346 AU$12,971,060
Apr-24 2024 AU$0.00867939 AU$0.00867939 AU$0.0092474 AU$0.0092474 AU$358,496 AU$12,991,970
Apr-23 2024 AU$0.0091711 AU$0.00915975 AU$0.00945092 AU$0.00928215 AU$401,623 AU$13,728,002
Apr-22 2024 AU$0.00927934 AU$0.00903568 AU$0.00927934 AU$0.00926615 AU$478,488 AU$13,890,025
Apr-21 2024 AU$0.00928254 AU$0.00910138 AU$0.00940459 AU$0.00910138 AU$519,860 AU$13,866,962
Apr-20 2024 AU$0.0090976 AU$0.00880959 AU$0.00924964 AU$0.00895808 AU$381,182 AU$13,572,494
Apr-19 2024 AU$0.00893266 AU$0.00856044 AU$0.00911931 AU$0.00879197 AU$476,805 AU$13,326,414
Apr-18 2024 AU$0.00883916 AU$0.00852313 AU$0.00885817 AU$0.00876628 AU$367,273 AU$13,186,931
Apr-17 2024 AU$0.00892829 AU$0.00840747 AU$0.00905643 AU$0.00892 AU$431,602 AU$13,319,901

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.