Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp81.83 Rp80.42 Rp83.60 Rp83.60 Rp4,706,544,986 Rp122,501,179,460
Apr-30 2024 Rp83.75 Rp83.04 Rp89.27 Rp88.70 Rp4,835,999,022 Rp125,375,429,485
Apr-29 2024 Rp89.44 Rp87.06 Rp89.65 Rp88.41 Rp4,947,724,035 Rp133,881,897,740
Apr-28 2024 Rp88.69 Rp88.69 Rp91.44 Rp90.77 Rp3,159,545,121 Rp132,759,749,213
Apr-27 2024 Rp90.17 Rp87.14 Rp90.45 Rp88.74 Rp2,500,322,284 Rp134,976,599,654
Apr-26 2024 Rp88.07 Rp88.07 Rp91.64 Rp90.92 Rp3,924,696,695 Rp131,835,728,891
Apr-25 2024 Rp91.49 Rp89.20 Rp93.07 Rp93.07 Rp6,507,427,684 Rp136,949,416,777
Apr-24 2024 Rp91.63 Rp91.63 Rp97.63 Rp97.63 Rp3,785,024,760 Rp137,170,188,556
Apr-23 2024 Rp96.82 Rp96.70 Rp99.78 Rp98.00 Rp4,240,366,126 Rp144,941,271,598
Apr-22 2024 Rp97.97 Rp95.39 Rp97.97 Rp97.83 Rp5,051,914,821 Rp146,651,917,977
Apr-21 2024 Rp98.00 Rp96.09 Rp99.29 Rp96.09 Rp5,488,717,751 Rp146,408,419,152
Apr-20 2024 Rp96.05 Rp93.01 Rp97.65 Rp94.58 Rp4,024,548,132 Rp143,299,410,017
Apr-19 2024 Rp94.31 Rp90.38 Rp96.28 Rp92.82 Rp5,034,139,627 Rp140,701,274,996
Apr-18 2024 Rp93.32 Rp89.98 Rp93.52 Rp92.55 Rp3,877,699,796 Rp139,228,598,411
Apr-17 2024 Rp94.26 Rp88.76 Rp95.61 Rp94.17 Rp4,556,891,139 Rp140,632,513,754

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.