Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 9 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.036643 CN¥0.03601 CN¥0.037434 CN¥0.037434 CN¥2,107,400 CN¥54,851,052
Apr-30 2024 CN¥0.037503 CN¥0.037183 CN¥0.039972 CN¥0.039719 CN¥2,165,364 CN¥56,138,024
Apr-29 2024 CN¥0.040048 CN¥0.038985 CN¥0.040145 CN¥0.039589 CN¥2,215,390 CN¥59,946,875
Apr-28 2024 CN¥0.039712 CN¥0.039712 CN¥0.040947 CN¥0.040644 CN¥1,414,716 CN¥59,444,423
Apr-27 2024 CN¥0.040375 CN¥0.03902 CN¥0.040503 CN¥0.039735 CN¥1,119,543 CN¥60,437,038
Apr-26 2024 CN¥0.039435 CN¥0.039435 CN¥0.041033 CN¥0.04071 CN¥1,757,320 CN¥59,030,684
Apr-25 2024 CN¥0.040965 CN¥0.039944 CN¥0.041676 CN¥0.041676 CN¥2,913,762 CN¥61,320,386
Apr-24 2024 CN¥0.041031 CN¥0.041031 CN¥0.043716 CN¥0.043716 CN¥1,694,780 CN¥61,419,238
Apr-23 2024 CN¥0.043356 CN¥0.043302 CN¥0.044679 CN¥0.043881 CN¥1,898,664 CN¥64,898,813
Apr-22 2024 CN¥0.043867 CN¥0.042715 CN¥0.043867 CN¥0.043805 CN¥2,262,042 CN¥65,664,771
Apr-21 2024 CN¥0.043883 CN¥0.043026 CN¥0.04446 CN¥0.043026 CN¥2,457,625 CN¥65,555,743
Apr-20 2024 CN¥0.043008 CN¥0.041647 CN¥0.043727 CN¥0.042349 CN¥1,802,029 CN¥64,163,655
Apr-19 2024 CN¥0.042228 CN¥0.040469 CN¥0.043111 CN¥0.041563 CN¥2,254,083 CN¥63,000,315
Apr-18 2024 CN¥0.041786 CN¥0.040292 CN¥0.041876 CN¥0.041442 CN¥1,736,276 CN¥62,340,910
Apr-17 2024 CN¥0.042208 CN¥0.039746 CN¥0.042814 CN¥0.042169 CN¥2,040,391 CN¥62,969,527

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.