Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.020404 zł0.020052 zł0.020845 zł0.020845 zł1,173,496 zł30,543,561
Apr-30 2024 zł0.020883 zł0.020705 zł0.022258 zł0.022117 zł1,205,773 zł31,260,206
Apr-29 2024 zł0.0223 zł0.021708 zł0.022354 zł0.022045 zł1,233,630 zł33,381,147
Apr-28 2024 zł0.022113 zł0.022113 zł0.022801 zł0.022632 zł787,778 zł33,101,359
Apr-27 2024 zł0.022482 zł0.021728 zł0.022554 zł0.022126 zł623,412 zł33,654,092
Apr-26 2024 zł0.021959 zł0.021959 zł0.022849 zł0.022669 zł978,556 zł32,870,970
Apr-25 2024 zł0.022811 zł0.022242 zł0.023207 zł0.023207 zł1,622,515 zł34,145,980
Apr-24 2024 zł0.022848 zł0.022848 zł0.024343 zł0.024343 zł943,731 zł34,201,026
Apr-23 2024 zł0.024142 zł0.024112 zł0.024879 zł0.024435 zł1,057,262 zł36,138,612
Apr-22 2024 zł0.024427 zł0.023786 zł0.024427 zł0.024392 zł1,259,608 zł36,565,132
Apr-21 2024 zł0.024436 zł0.023959 zł0.024757 zł0.023959 zł1,368,517 zł36,504,420
Apr-20 2024 zł0.023949 zł0.023191 zł0.024349 zł0.023581 zł1,003,452 zł35,729,242
Apr-19 2024 zł0.023515 zł0.022535 zł0.024006 zł0.023144 zł1,255,176 zł35,081,442
Apr-18 2024 zł0.023268 zł0.022436 zł0.023318 zł0.023077 zł966,838 zł34,714,255
Apr-17 2024 zł0.023503 zł0.022132 zł0.02384 zł0.023481 zł1,136,182 zł35,064,297

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.