Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.040525 HK$0.040179 HK$0.043193 HK$0.042919 HK$2,339,839 HK$60,661,370
Apr-29 2024 HK$0.043274 HK$0.042126 HK$0.043379 HK$0.042779 HK$2,393,896 HK$64,777,120
Apr-28 2024 HK$0.042912 HK$0.042912 HK$0.044246 HK$0.043919 HK$1,528,707 HK$64,234,183
Apr-27 2024 HK$0.043628 HK$0.042164 HK$0.043767 HK$0.042937 HK$1,209,750 HK$65,306,779
Apr-26 2024 HK$0.042613 HK$0.042613 HK$0.04434 HK$0.04399 HK$1,898,917 HK$63,787,107
Apr-25 2024 HK$0.044266 HK$0.043162 HK$0.045035 HK$0.045035 HK$3,148,539 HK$66,261,302
Apr-24 2024 HK$0.044337 HK$0.044337 HK$0.047239 HK$0.047239 HK$1,831,338 HK$66,368,120
Apr-23 2024 HK$0.046849 HK$0.046791 HK$0.048279 HK$0.047416 HK$2,051,649 HK$70,128,063
Apr-22 2024 HK$0.047402 HK$0.046157 HK$0.047402 HK$0.047335 HK$2,444,307 HK$70,955,739
Apr-21 2024 HK$0.047418 HK$0.046493 HK$0.048042 HK$0.046493 HK$2,655,649 HK$70,837,925
Apr-20 2024 HK$0.046474 HK$0.045002 HK$0.04725 HK$0.045761 HK$1,947,228 HK$69,333,669
Apr-19 2024 HK$0.045631 HK$0.04373 HK$0.046585 HK$0.044912 HK$2,435,707 HK$68,076,593
Apr-18 2024 HK$0.045153 HK$0.043539 HK$0.045251 HK$0.044781 HK$1,876,178 HK$67,364,056
Apr-17 2024 HK$0.045609 HK$0.042948 HK$0.046263 HK$0.045566 HK$2,204,796 HK$68,043,323
Apr-16 2024 HK$0.045731 HK$0.044263 HK$0.047193 HK$0.047193 HK$1,979,818 HK$68,225,310

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1586 days, from day 12-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.