Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 10 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00854434 NZ$0.00839668 NZ$0.00872867 NZ$0.00872867 NZ$491,390 NZ$12,789,815
Apr-30 2024 NZ$0.00874482 NZ$0.00867027 NZ$0.00932063 NZ$0.00926149 NZ$504,906 NZ$13,089,903
Apr-29 2024 NZ$0.00933813 NZ$0.00909031 NZ$0.00936075 NZ$0.00923119 NZ$516,570 NZ$13,978,027
Apr-28 2024 NZ$0.00925987 NZ$0.00925987 NZ$0.00954785 NZ$0.00947727 NZ$329,874 NZ$13,860,868
Apr-27 2024 NZ$0.00941449 NZ$0.00909847 NZ$0.00944445 NZ$0.00926526 NZ$261,048 NZ$14,092,320
Apr-26 2024 NZ$0.00919542 NZ$0.00919542 NZ$0.00956797 NZ$0.00949259 NZ$409,761 NZ$13,764,395
Apr-25 2024 NZ$0.00955209 NZ$0.00931388 NZ$0.00971797 NZ$0.00971797 NZ$679,412 NZ$14,298,293
Apr-24 2024 NZ$0.00956749 NZ$0.00956749 NZ$0.010193 NZ$0.010193 NZ$395,178 NZ$14,321,343
Apr-23 2024 NZ$0.010109 NZ$0.010097 NZ$0.010417 NZ$0.010231 NZ$442,718 NZ$15,132,688
Apr-22 2024 NZ$0.010228 NZ$0.00996023 NZ$0.010228 NZ$0.010214 NZ$527,448 NZ$15,311,289
Apr-21 2024 NZ$0.010232 NZ$0.010032 NZ$0.010366 NZ$0.010032 NZ$573,053 NZ$15,285,866
Apr-20 2024 NZ$0.010028 NZ$0.00971101 NZ$0.010196 NZ$0.00987469 NZ$420,186 NZ$14,961,268
Apr-19 2024 NZ$0.00984667 NZ$0.00943637 NZ$0.010052 NZ$0.00969158 NZ$525,593 NZ$14,690,008
Apr-18 2024 NZ$0.00974361 NZ$0.00939524 NZ$0.00976456 NZ$0.00966327 NZ$404,854 NZ$14,536,253
Apr-17 2024 NZ$0.00984186 NZ$0.00926774 NZ$0.00998311 NZ$0.00983272 NZ$475,765 NZ$14,682,829

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.