Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.4349 AR$4.3583 AR$4.5306 AR$4.5306 AR$255,056,250 AR$6,638,562,158
Apr-30 2024 AR$4.5390 AR$4.5003 AR$4.8378 AR$4.8071 AR$262,071,600 AR$6,794,323,005
Apr-29 2024 AR$4.8469 AR$4.7183 AR$4.8587 AR$4.7914 AR$268,126,182 AR$7,255,304,022
Apr-28 2024 AR$4.8063 AR$4.8063 AR$4.9558 AR$4.9191 AR$171,221,508 AR$7,194,492,748
Apr-27 2024 AR$4.8865 AR$4.7225 AR$4.9021 AR$4.8091 AR$135,497,021 AR$7,314,627,914
Apr-26 2024 AR$4.7728 AR$4.7728 AR$4.9662 AR$4.9271 AR$212,686,466 AR$7,144,418,403
Apr-25 2024 AR$4.9580 AR$4.8343 AR$5.044 AR$5.044 AR$352,649,365 AR$7,421,538,469
Apr-24 2024 AR$4.9660 AR$4.9660 AR$5.291 AR$5.291 AR$205,117,389 AR$7,433,502,494
Apr-23 2024 AR$5.247 AR$5.240 AR$5.407 AR$5.310 AR$229,793,168 AR$7,854,631,646
Apr-22 2024 AR$5.309 AR$5.169 AR$5.309 AR$5.301 AR$273,772,471 AR$7,947,334,690
Apr-21 2024 AR$5.311 AR$5.207 AR$5.380 AR$5.207 AR$297,443,617 AR$7,934,139,045
Apr-20 2024 AR$5.205 AR$5.040 AR$5.292 AR$5.125 AR$218,097,598 AR$7,765,656,175
Apr-19 2024 AR$5.110 AR$4.8979 AR$5.217 AR$5.030 AR$272,809,201 AR$7,624,858,503
Apr-18 2024 AR$5.057 AR$4.8766 AR$5.068 AR$5.015 AR$210,139,619 AR$7,545,051,475
Apr-17 2024 AR$5.108 AR$4.8104 AR$5.181 AR$5.103 AR$246,946,235 AR$7,621,132,206

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.