Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.094202 R0.092574 R0.096235 R0.096235 R5,417,663 R141,010,040
Apr-30 2024 R0.096413 R0.095591 R0.102761 R0.102109 R5,566,676 R144,318,564
Apr-29 2024 R0.102954 R0.100222 R0.103204 R0.101775 R5,695,282 R154,110,285
Apr-28 2024 R0.102091 R0.102091 R0.105266 R0.104488 R3,636,925 R152,818,590
Apr-27 2024 R0.103796 R0.100312 R0.104126 R0.102151 R2,878,099 R155,370,387
Apr-26 2024 R0.101381 R0.101381 R0.105488 R0.104657 R4,517,684 R151,754,958
Apr-25 2024 R0.105313 R0.102687 R0.107142 R0.107142 R7,490,643 R157,641,280
Apr-24 2024 R0.105483 R0.105483 R0.112386 R0.112386 R4,356,909 R157,895,408
Apr-23 2024 R0.111459 R0.111321 R0.114859 R0.112808 R4,881,048 R166,840,634
Apr-22 2024 R0.112774 R0.109813 R0.112774 R0.112614 R5,815,215 R168,809,744
Apr-21 2024 R0.112813 R0.110611 R0.114296 R0.110611 R6,318,015 R168,529,455
Apr-20 2024 R0.110566 R0.107065 R0.112413 R0.10887 R4,632,622 R164,950,702
Apr-19 2024 R0.108561 R0.104037 R0.110829 R0.106851 R5,794,754 R161,960,011
Apr-18 2024 R0.107425 R0.103584 R0.107656 R0.106539 R4,463,586 R160,264,826
Apr-17 2024 R0.108508 R0.102178 R0.110065 R0.108407 R5,245,398 R161,880,860

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.