Market Cap ₨642.50T -1.07%
Volume 24h ₨59.09T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨1.4426 ₨1.4303 ₨1.5376 ₨1.5278 ₨83,295,964 ₨2,159,484,976
Apr-29 2024 ₨1.5405 ₨1.4996 ₨1.5442 ₨1.5229 ₨85,220,332 ₨2,306,001,645
Apr-28 2024 ₨1.5276 ₨1.5276 ₨1.5751 ₨1.5634 ₨54,420,473 ₨2,286,673,593
Apr-27 2024 ₨1.5531 ₨1.5010 ₨1.5580 ₨1.5285 ₨43,065,922 ₨2,324,856,953
Apr-26 2024 ₨1.5169 ₨1.5169 ₨1.5784 ₨1.5660 ₨67,599,557 ₨2,270,758,130
Apr-25 2024 ₨1.5758 ₨1.5365 ₨1.6032 ₨1.6032 ₨112,084,899 ₨2,358,837,048
Apr-24 2024 ₨1.5783 ₨1.5783 ₨1.6816 ₨1.6816 ₨65,193,827 ₨2,362,639,654
Apr-23 2024 ₨1.6678 ₨1.6657 ₨1.7186 ₨1.6879 ₨73,036,694 ₨2,496,489,940
Apr-22 2024 ₨1.6874 ₨1.6431 ₨1.6874 ₨1.6850 ₨87,014,929 ₨2,525,954,366
Apr-21 2024 ₨1.6880 ₨1.6551 ₨1.7102 ₨1.6551 ₨94,538,488 ₨2,521,760,306
Apr-20 2024 ₨1.6544 ₨1.6020 ₨1.6820 ₨1.6290 ₨69,319,413 ₨2,468,210,272
Apr-19 2024 ₨1.6244 ₨1.5567 ₨1.6583 ₨1.5988 ₨86,708,767 ₨2,423,459,610
Apr-18 2024 ₨1.6074 ₨1.5499 ₨1.6108 ₨1.5941 ₨66,790,076 ₨2,398,094,010
Apr-17 2024 ₨1.6236 ₨1.5289 ₨1.6469 ₨1.6221 ₨78,488,568 ₨2,422,275,256
Apr-16 2024 ₨1.6279 ₨1.5757 ₨1.6800 ₨1.6800 ₨70,479,561 ₨2,428,753,784

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1586 days, from day 12-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.